JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2003 | 3.49 | 3.45 | 3.49 | 3,362 | 3 | 969 |
| 24/07/2003 | 3.45 | 3.45 | 3.45 | 1,725 | 1 | 500 |
| 23/07/2003 | 3.36 | 3.36 | 3.36 | 1,680 | 1 | 500 |
| 22/07/2003 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
| 10/07/2003 | 3.25 | 3.25 | 3.25 | 569 | 1 | 175 |
| 09/07/2003 | 3.25 | 3.25 | 3.25 | 442 | 1 | 136 |
| 08/07/2003 | 3.30 | 3.25 | 3.25 | 6,540 | 3 | 2,000 |
| 30/06/2003 | 3.25 | 3.25 | 3.25 | 81,250 | 2 | 25,000 |
| 26/06/2003 | 3.21 | 3.21 | 3.21 | 12,204 | 4 | 3,802 |
| 25/06/2003 | 3.21 | 3.21 | 3.21 | 1,913 | 1 | 596 |
| 22/06/2003 | 3.21 | 3.21 | 3.21 | 803 | 1 | 250 |
| 10/06/2003 | 3.20 | 3.20 | 3.20 | 320,000 | 1 | 100,000 |
| 09/06/2003 | 3.20 | 3.15 | 3.20 | 3,175 | 4 | 1,000 |
| 05/06/2003 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 04/06/2003 | 3.45 | 3.29 | 3.29 | 2,548 | 2 | 750 |
| 03/06/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
| 29/05/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
| 21/05/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 11/05/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
| 28/04/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |