JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2003 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 24/04/2003 | 3.15 | 3.05 | 3.15 | 51,302 | 12 | 16,445 |
| 23/04/2003 | 3.03 | 3.00 | 3.02 | 24,150 | 8 | 8,000 |
| 20/04/2003 | 3.04 | 3.04 | 3.04 | 22,040 | 7 | 7,250 |
| 17/04/2003 | 3.15 | 3.00 | 3.05 | 45,675 | 10 | 14,924 |
| 16/04/2003 | 3.00 | 3.00 | 3.00 | 19,500 | 6 | 6,500 |
| 15/04/2003 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
| 13/04/2003 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 09/04/2003 | 3.00 | 2.85 | 3.00 | 7,200 | 4 | 2,500 |
| 08/04/2003 | 2.90 | 2.90 | 2.90 | 7,033 | 1 | 2,425 |
| 06/04/2003 | 2.90 | 2.90 | 2.90 | 11,600 | 4 | 4,000 |
| 19/03/2003 | 2.90 | 2.90 | 2.90 | 1,146 | 5 | 395 |
| 18/03/2003 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 10/03/2003 | 2.80 | 2.80 | 2.80 | 2,800 | 6 | 1,000 |
| 02/03/2003 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 18/02/2003 | 2.80 | 2.80 | 2.80 | 5,121 | 3 | 1,829 |
| 16/02/2003 | 2.80 | 2.80 | 2.80 | 3,279 | 1 | 1,171 |
| 06/02/2003 | 2.80 | 2.80 | 2.80 | 2,761 | 1 | 986 |
| 05/02/2003 | 2.80 | 2.80 | 2.80 | 5,720 | 4 | 2,043 |
| 04/02/2003 | 2.80 | 2.80 | 2.80 | 2,240 | 1 | 800 |