JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2003 | 4.24 | 4.24 | 4.24 | 4,240 | 2 | 1,000 |
| 13/10/2003 | 4.26 | 4.24 | 4.24 | 218,131 | 28 | 51,350 |
| 12/10/2003 | 4.29 | 4.29 | 4.29 | 644 | 1 | 150 |
| 08/10/2003 | 4.30 | 4.26 | 4.29 | 131,784 | 5 | 30,650 |
| 06/10/2003 | 4.25 | 4.22 | 4.25 | 59,300 | 8 | 14,000 |
| 05/10/2003 | 4.25 | 4.24 | 4.25 | 45,686 | 10 | 10,750 |
| 02/10/2003 | 4.25 | 4.20 | 4.25 | 2,323 | 2 | 550 |
| 01/10/2003 | 4.25 | 4.25 | 4.25 | 6,375 | 3 | 1,500 |
| 30/09/2003 | 4.25 | 4.20 | 4.25 | 4,225 | 2 | 1,000 |
| 29/09/2003 | 4.34 | 4.25 | 4.25 | 859 | 2 | 200 |
| 28/09/2003 | 4.30 | 4.24 | 4.30 | 6,514 | 5 | 1,524 |
| 25/09/2003 | 4.27 | 4.20 | 4.27 | 32,683 | 10 | 7,690 |
| 23/09/2003 | 4.30 | 4.25 | 4.30 | 8,110 | 7 | 1,900 |
| 22/09/2003 | 4.25 | 4.23 | 4.25 | 5,250 | 3 | 1,240 |
| 21/09/2003 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 18/09/2003 | 4.45 | 4.07 | 4.45 | 40,167 | 16 | 9,328 |
| 17/09/2003 | 4.28 | 4.28 | 4.28 | 1,070 | 1 | 250 |
| 16/09/2003 | 4.60 | 4.50 | 4.50 | 15,319 | 4 | 3,336 |
| 15/09/2003 | 4.73 | 4.50 | 4.50 | 9,063 | 3 | 1,950 |
| 14/09/2003 | 4.73 | 4.55 | 4.73 | 5,790 | 3 | 1,250 |