COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 3.90 | 3.90 | 3.90 | 3,705 | 1 | 950 |
| 15/10/2025 | 3.99 | 3.99 | 3.99 | 1,995 | 1 | 500 |
| 14/10/2025 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 12/10/2025 | 3.99 | 3.99 | 3.99 | 798 | 1 | 200 |
| 08/10/2025 | 3.99 | 3.99 | 3.99 | 1,197 | 2 | 300 |
| 30/09/2025 | 3.99 | 3.97 | 3.99 | 995 | 2 | 250 |
| 23/09/2025 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 21/09/2025 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| 16/09/2025 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/09/2025 | 3.80 | 3.80 | 3.80 | 859 | 1 | 226 |
| 11/09/2025 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 08/09/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 11/08/2025 | 3.93 | 3.93 | 3.93 | 786 | 1 | 200 |
| 06/08/2025 | 4.00 | 3.75 | 3.75 | 1,170 | 3 | 300 |
| 04/08/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 23/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 30/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 07/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 06/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 3.99 | 3.80 | 3.99 | 3,933 | 3 | 1,000 |
| 05/10/2025 | 3.99 | 3.99 | 3.99 | 1,197 | 2 | 300 |
| 28/09/2025 | 3.99 | 3.97 | 3.99 | 995 | 2 | 250 |
| 21/09/2025 | 3.95 | 3.80 | 3.95 | 585 | 2 | 150 |
| 14/09/2025 | 3.95 | 3.80 | 3.95 | 1,649 | 2 | 426 |
| 07/09/2025 | 3.90 | 3.80 | 3.80 | 1,150 | 2 | 300 |
| 10/08/2025 | 3.93 | 3.93 | 3.93 | 786 | 1 | 200 |
| 03/08/2025 | 4.00 | 3.75 | 3.75 | 1,560 | 4 | 400 |
| 20/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 29/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 06/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| 19/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 29/12/2024 | 3.39 | 3.39 | 3.39 | 25,425 | 1 | 7,500 |
| 01/12/2024 | 3.28 | 3.28 | 3.28 | 39 | 1 | 12 |
| 10/11/2024 | 3.27 | 3.27 | 3.27 | 20,146 | 4 | 6,161 |
| 03/11/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 13/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 25/08/2024 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 3.99 | 3.80 | 3.99 | 4,378 | 8 | 1,126 |
| 03/08/2025 | 4.00 | 3.75 | 3.93 | 2,346 | 5 | 600 |
| 01/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 01/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 03/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| 02/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 01/12/2024 | 3.39 | 3.28 | 3.39 | 25,464 | 2 | 7,512 |
| 03/11/2024 | 3.27 | 3.27 | 3.27 | 20,179 | 5 | 6,171 |
| 01/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 01/08/2024 | 3.13 | 2.57 | 3.13 | 7,118 | 6 | 2,501 |
| 01/07/2024 | 2.65 | 2.43 | 2.45 | 12,464 | 5 | 5,014 |
| 01/05/2024 | 2.77 | 2.53 | 2.77 | 161,871 | 4 | 63,900 |
| 01/04/2024 | 2.79 | 2.66 | 2.66 | 22,108 | 2 | 8,287 |
| 03/03/2024 | 3.20 | 2.85 | 2.85 | 5,807 | 7 | 1,935 |
| 01/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 03/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 01/10/2023 | 3.17 | 3.09 | 3.09 | 861 | 2 | 276 |
| 03/09/2023 | 3.17 | 3.00 | 3.17 | 371,263 | 10 | 123,742 |