Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2016 2.80 2.80 2.80 1,960 1 700
17/02/2016 2.80 2.80 2.80 1,400 1 500
14/02/2016 2.80 2.80 2.80 1,400 1 500
27/01/2016 2.78 2.76 2.78 3,886 3 1,400
04/01/2016 2.70 2.70 2.70 5,400 1 2,000
28/12/2015 2.66 2.66 2.66 5,320 1 2,000
14/06/2015 2.66 2.66 2.66 133 1 50
31/12/2014 2.66 2.66 2.66 200 2 75
21/10/2014 2.66 2.66 2.66 1,330 1 500
14/10/2014 2.66 2.66 2.66 1,152 1 433
13/10/2014 2.66 2.66 2.66 178 1 67
09/10/2014 2.65 2.65 2.65 2,247 2 848
08/10/2014 2.65 2.65 2.65 265 1 100
02/10/2014 2.64 2.64 2.64 879 2 333
30/09/2014 2.59 2.58 2.59 5,810 4 2,251
29/09/2014 2.58 2.58 2.58 516 2 200
24/09/2014 2.53 2.51 2.53 756 3 300
22/09/2014 2.51 2.50 2.51 501 2 200
21/09/2014 2.49 2.49 2.49 498 1 200
17/09/2014 2.49 2.49 2.49 249 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 2.03 2.03 2.03 6,090 1 3,000
16/09/2012 2.24 2.03 2.03 367 5 172
09/09/2012 2.47 2.35 2.35 482 2 200
02/09/2012 2.60 2.47 2.47 1,649 3 649
26/08/2012 2.55 2.55 2.55 1,530 3 600
22/08/2012 2.55 2.55 2.55 765 3 300
05/08/2012 2.60 2.12 2.55 4,237 16 1,850
29/07/2012 2.23 2.14 2.23 21,394 30 9,826
22/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
17/06/2012 2.12 2.12 2.12 4,240 1 2,000
10/06/2012 2.10 2.07 2.10 1,456 6 699
27/05/2012 2.15 1.98 1.98 10,835 18 5,372
20/05/2012 2.07 2.07 2.07 1,501 4 725
13/05/2012 2.10 1.98 1.98 1,399 3 700
06/05/2012 2.02 1.93 2.02 842 4 425
30/04/2012 1.88 1.88 1.88 752 1 400
22/04/2012 1.88 1.79 1.88 3,709 5 2,008
15/04/2012 1.79 1.75 1.79 1,768 2 999
Download Table