Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 2.25 2.25 2.25 60,750 2 27,000
29/11/2022 2.25 2.25 2.25 900 1 400
24/11/2022 2.15 2.15 2.15 538 1 250
20/11/2022 2.05 2.05 2.05 1,538 1 750
17/11/2022 1.96 1.96 1.96 674 1 344
14/11/2022 1.87 1.87 1.87 561 1 300
10/11/2022 1.79 1.79 1.79 895 1 500
06/11/2022 1.71 1.71 1.71 1,710 1 1,000
02/11/2022 1.63 1.63 1.63 4,506,722 1 2,764,860
30/10/2022 1.71 1.63 1.63 4,401,055 2 2,700,032
21/09/2022 1.71 1.71 1.71 5,643 1 3,300
20/09/2022 1.72 1.72 1.72 1,032 1 600
08/09/2022 1.78 1.78 1.78 1,068 1 600
11/08/2022 1.85 1.85 1.85 1,203 1 650
10/08/2022 1.90 1.90 1.90 1,425 1 750
30/06/2022 1.97 1.97 1.97 1,379 1 700
11/04/2022 2.05 2.05 2.05 1,384 1 675
30/01/2022 3.15 3.15 3.15 630 1 200
25/01/2022 3.25 3.25 3.25 488 1 150
24/01/2022 3.34 3.34 3.34 334 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 3.47 3.00 3.15 3,892 9 1,225
25/07/2021 3.31 2.89 3.31 581 4 190
18/07/2021 2.76 2.50 2.76 68,505 6 27,260
11/07/2021 3.02 2.63 2.63 10,990 10 3,985
04/07/2021 2.75 2.75 2.75 1,375 1 500
27/06/2021 2.62 2.62 2.62 5,240 2 2,000
27/12/2020 2.50 2.50 2.50 2,500 1 1,000
13/12/2020 2.39 2.39 2.39 239,000 2 100,000
30/08/2020 2.28 2.20 2.28 2,020 2 900
01/03/2020 2.13 2.13 2.13 107 1 50
05/01/2020 2.13 2.13 2.13 107 1 50
29/12/2019 2.03 2.03 2.03 406 1 200
24/11/2019 2.13 2.13 2.13 43 1 20
27/10/2019 2.03 2.03 2.03 20 1 10
20/10/2019 1.94 1.61 1.94 313 5 170
13/10/2019 1.54 1.54 1.54 77 1 50
06/10/2019 1.47 1.40 1.47 354 2 250
26/03/2017 2.89 2.89 2.89 10,245 3 3,545
19/03/2017 2.89 2.88 2.89 14,430 2 5,000
26/02/2017 2.87 2.87 2.87 2,870 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.93 1.85 1.85 1,134 2 600
02/02/2014 2.48 1.99 1.99 5,304 8 2,300
02/01/2014 2.60 2.37 2.37 4,179 6 1,698
01/12/2013 2.50 2.23 2.50 2,912 6 1,199
03/11/2013 2.23 1.91 2.23 9,480 15 4,602
01/10/2013 2.13 2.03 2.05 5,807 7 2,848
01/07/2013 2.04 1.94 1.94 179 3 90
03/03/2013 2.14 2.14 2.14 5,607 2 2,620
03/02/2013 2.20 2.20 2.20 440 1 200
02/01/2013 2.20 2.20 2.20 660 2 300
02/12/2012 2.20 2.20 2.20 440 1 200
01/10/2012 2.10 2.03 2.10 6,153 2 3,030
02/09/2012 2.60 2.03 2.03 2,499 10 1,021
01/08/2012 2.60 2.12 2.55 18,068 45 8,075
01/07/2012 2.19 2.09 2.19 13,363 10 6,151
03/06/2012 2.14 2.07 2.14 9,951 10 4,699
01/05/2012 2.15 1.88 1.98 15,329 30 7,622
01/04/2012 1.88 1.65 1.88 8,012 12 4,495
01/03/2012 1.70 1.56 1.63 3,087 7 1,920
01/02/2012 2.05 1.63 1.63 6,071 23 3,486
Download Table