Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2017 2.89 2.89 2.89 2,890 1 1,000
29/03/2017 2.89 2.89 2.89 4,335 1 1,500
28/03/2017 2.89 2.89 2.89 3,020 1 1,045
20/03/2017 2.89 2.89 2.89 8,670 1 3,000
19/03/2017 2.88 2.88 2.88 5,760 1 2,000
01/03/2017 2.87 2.87 2.87 2,870 1 1,000
09/02/2017 2.87 2.87 2.87 2,870 1 1,000
17/01/2017 2.87 2.87 2.87 2,870 1 1,000
16/01/2017 2.86 2.86 2.86 2,860 1 1,000
15/01/2017 2.84 2.84 2.84 2,840 1 1,000
14/12/2016 2.84 2.84 2.84 2,840 2 1,000
13/12/2016 2.82 2.81 2.82 2,253 3 800
05/12/2016 2.80 2.80 2.80 5,600 1 2,000
19/10/2016 2.80 2.80 2.80 4,200 1 1,500
29/09/2016 2.80 2.80 2.80 5,600 1 2,000
07/08/2016 2.80 2.80 2.80 5,600 1 2,000
29/06/2016 2.80 2.80 2.80 2,800 1 1,000
13/06/2016 2.80 2.80 2.80 4,200 1 1,500
09/06/2016 2.80 2.80 2.80 2,800 1 1,000
06/06/2016 2.80 2.80 2.80 2,800 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 2.38 2.28 2.28 922 2 400
02/02/2014 2.48 2.48 2.48 2,480 2 1,000
26/01/2014 2.47 2.37 2.37 2,684 4 1,098
05/01/2014 2.47 2.47 2.47 1,235 1 500
29/12/2013 2.60 2.60 2.60 260 1 100
16/12/2013 2.50 2.50 2.50 1,880 2 752
08/12/2013 2.40 2.23 2.39 1,032 4 447
24/11/2013 2.23 2.07 2.23 6,571 12 3,102
17/11/2013 2.03 1.91 2.03 2,519 2 1,300
03/11/2013 1.95 1.95 1.95 390 1 200
27/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
06/10/2013 2.03 2.03 2.03 4,766 4 2,348
21/07/2013 1.94 1.94 1.94 87 2 45
14/07/2013 2.04 2.04 2.04 92 1 45
17/03/2013 2.14 2.14 2.14 5,607 2 2,620
03/02/2013 2.20 2.20 2.20 440 1 200
27/01/2013 2.20 2.20 2.20 660 2 300
16/12/2012 2.20 2.20 2.20 440 1 200
21/10/2012 2.10 2.10 2.10 63 1 30
Download Table