Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2014 1.78 1.77 1.77 1,775 4 1,000
21/05/2014 1.78 1.78 1.78 89 1 50
30/04/2014 1.76 1.76 1.76 1,760 2 1,000
17/04/2014 1.76 1.76 1.76 1,760 3 1,000
06/03/2014 1.85 1.85 1.85 555 1 300
04/03/2014 1.93 1.93 1.93 579 1 300
26/02/2014 1.99 1.99 1.99 398 1 200
25/02/2014 2.09 2.09 2.09 627 1 300
18/02/2014 2.20 2.19 2.20 877 2 400
13/02/2014 2.28 2.28 2.28 684 1 300
09/02/2014 2.38 2.38 2.38 238 1 100
04/02/2014 2.48 2.48 2.48 2,480 2 1,000
30/01/2014 2.37 2.37 2.37 474 1 200
29/01/2014 2.46 2.46 2.46 1,963 2 798
27/01/2014 2.47 2.47 2.47 247 1 100
06/01/2014 2.47 2.47 2.47 1,235 1 500
02/01/2014 2.60 2.60 2.60 260 1 100
17/12/2013 2.50 2.50 2.50 1,880 2 752
10/12/2013 2.40 2.39 2.39 348 2 145
08/12/2013 2.34 2.23 2.34 685 2 302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.75 1.75 1.75 70 1 40
21/08/2011 1.67 1.67 1.67 67 1 40
14/08/2011 1.73 1.70 1.73 1,716 5 1,000
07/08/2011 1.84 1.66 1.66 7,067 5 3,900
31/07/2011 1.90 1.90 1.90 950 1 500
24/07/2011 2.00 1.88 2.00 10,288 6 5,328
17/07/2011 1.90 1.80 1.90 188 6 104
10/07/2011 1.86 1.80 1.86 277 3 151
03/07/2011 1.78 1.65 1.78 7,703 10 4,581
26/06/2011 1.62 1.62 1.62 1,469 1 907
19/06/2011 1.59 1.52 1.58 282,059 9 185,470
12/06/2011 1.61 1.52 1.52 329,334 8 212,489
05/06/2011 1.64 1.53 1.54 2,789 9 1,808
29/05/2011 1.63 1.51 1.51 2,060 6 1,360
15/05/2011 1.64 1.58 1.58 899 2 550
08/05/2011 1.64 1.57 1.64 16,700 18 10,440
02/05/2011 1.65 1.64 1.65 279 4 170
17/04/2011 1.66 1.60 1.60 12,883 3 7,770
10/04/2011 1.75 1.67 1.67 15,015 6 8,630
03/04/2011 1.78 1.75 1.75 353 2 200
Download Table