Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price3.90

Last Closing3.99

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares950

Div4.10

Change-0.09

Closing Price3.90

Average Price3.90

P/E13.92

Value Traded3,705

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2021	2.88	2.88	2.88	1,685	2	585
07/07/2021	2.75	2.75	2.75	1,375	1	500
01/07/2021	2.62	2.62	2.62	5,240	2	2,000
29/12/2020	2.50	2.50	2.50	2,500	1	1,000
14/12/2020	2.39	2.39	2.39	239,000	2	100,000
03/09/2020	2.28	2.28	2.28	1,140	1	500
02/09/2020	2.20	2.20	2.20	880	1	400
01/03/2020	2.13	2.13	2.13	107	1	50
09/01/2020	2.13	2.13	2.13	107	1	50
02/01/2020	2.03	2.03	2.03	406	1	200
26/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
24/10/2019	1.94	1.94	1.94	194	1	100
23/10/2019	1.85	1.85	1.85	19	1	10
22/10/2019	1.77	1.77	1.77	18	1	10
21/10/2019	1.69	1.69	1.69	51	1	30
20/10/2019	1.61	1.61	1.61	32	1	20
15/10/2019	1.54	1.54	1.54	77	1	50
10/10/2019	1.47	1.47	1.47	74	1	50
08/10/2019	1.40	1.40	1.40	280	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	2.64	2.58	2.64	7,205	8	2,784
21/09/2014	2.53	2.49	2.53	1,755	6	700
14/09/2014	2.49	2.45	2.49	1,677	7	680
07/09/2014	2.35	2.29	2.35	1,614	4	700
31/08/2014	2.25	2.17	2.20	3,835	8	1,751
17/08/2014	2.15	2.15	2.15	108	1	50
03/08/2014	2.15	2.07	2.15	839	3	400
27/07/2014	2.06	2.05	2.06	822	2	400
20/07/2014	2.05	1.93	2.05	1,196	3	600
13/07/2014	1.87	1.84	1.87	926	2	500
06/07/2014	1.77	1.77	1.77	264	2	149
29/06/2014	1.78	1.76	1.77	620	4	350
22/06/2014	1.79	1.79	1.79	269	2	150
08/06/2014	1.78	1.77	1.77	1,775	4	1,000
18/05/2014	1.78	1.78	1.78	89	1	50
27/04/2014	1.76	1.76	1.76	1,760	2	1,000
13/04/2014	1.76	1.76	1.76	1,760	3	1,000
02/03/2014	1.93	1.85	1.85	1,134	2	600
23/02/2014	2.09	1.99	1.99	1,025	2	500
16/02/2014	2.20	2.19	2.20	877	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	1.80	1.73	1.75	5,266	18	2,990
01/04/2010	1.85	1.60	1.79	433,827	331	251,610
01/03/2010	1.54	1.32	1.54	164,117	160	115,813
01/02/2010	1.63	1.40	1.40	155,950	182	100,130
03/01/2010	1.57	1.44	1.50	76,932	76	51,040
01/12/2009	1.50	1.37	1.50	49,859	46	34,534
01/11/2009	1.48	1.33	1.47	182,246	165	130,601
01/10/2009	1.63	1.32	1.36	143,487	219	99,732
01/09/2009	1.94	1.48	1.62	1,356,493	664	789,711
02/08/2009	1.53	1.35	1.52	59,488	85	41,344
01/07/2009	1.48	1.19	1.38	66,115	109	52,175
01/06/2009	1.70	1.26	1.27	800,229	424	517,500
03/05/2009	1.78	1.22	1.34	1,220,200	301	732,548

Download Table