COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 30/12/2024 | 3.39 | 3.39 | 3.39 | 25,425 | 1 | 7,500 |
| 04/12/2024 | 3.28 | 3.28 | 3.28 | 39 | 1 | 12 |
| 10/11/2024 | 3.27 | 3.27 | 3.27 | 20,146 | 4 | 6,161 |
| 05/11/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 14/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 25/08/2024 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 19/08/2024 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 15/08/2024 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 13/08/2024 | 2.72 | 2.72 | 2.72 | 3 | 1 | 1 |
| 12/08/2024 | 2.69 | 2.69 | 2.69 | 1,345 | 1 | 500 |
| 07/08/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 24/07/2024 | 2.45 | 2.45 | 2.45 | 7,872 | 1 | 3,213 |
| 16/07/2024 | 2.53 | 2.43 | 2.43 | 1,218 | 2 | 501 |
| 11/07/2024 | 2.55 | 2.55 | 2.55 | 1,785 | 1 | 700 |
| 10/07/2024 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 28/05/2024 | 2.77 | 2.77 | 2.77 | 1,662 | 1 | 600 |
| 26/05/2024 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 21/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
| 15/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 11/08/2024 | 2.85 | 2.69 | 2.85 | 2,773 | 3 | 1,001 |
| 04/08/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 21/07/2024 | 2.45 | 2.45 | 2.45 | 7,872 | 1 | 3,213 |
| 14/07/2024 | 2.53 | 2.43 | 2.43 | 1,218 | 2 | 501 |
| 08/07/2024 | 2.65 | 2.55 | 2.55 | 3,375 | 2 | 1,300 |
| 26/05/2024 | 2.77 | 2.65 | 2.77 | 2,987 | 2 | 1,100 |
| 19/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
| 14/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
| 31/03/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 24/03/2024 | 2.98 | 2.85 | 2.85 | 3,795 | 3 | 1,300 |
| 17/03/2024 | 3.20 | 3.10 | 3.10 | 2,012 | 4 | 635 |
| 04/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 08/10/2023 | 3.09 | 3.09 | 3.09 | 544 | 1 | 176 |
| 01/10/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 17/09/2023 | 3.17 | 3.00 | 3.17 | 369,763 | 9 | 123,242 |
| 03/09/2023 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 06/08/2023 | 2.90 | 2.65 | 2.90 | 1,891 | 3 | 676 |
| 30/07/2023 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 2.90 | 2.65 | 2.90 | 3,226 | 4 | 1,176 |
| 02/07/2023 | 2.55 | 2.50 | 2.55 | 2,525 | 2 | 1,000 |
| 01/12/2022 | 2.47 | 2.25 | 2.47 | 64,454 | 4 | 28,544 |
| 01/11/2022 | 2.25 | 1.63 | 2.25 | 4,513,537 | 8 | 2,768,404 |
| 02/10/2022 | 1.71 | 1.63 | 1.63 | 4,401,055 | 2 | 2,700,032 |
| 01/09/2022 | 1.78 | 1.71 | 1.71 | 7,743 | 3 | 4,500 |
| 01/08/2022 | 1.90 | 1.85 | 1.85 | 2,628 | 2 | 1,400 |
| 01/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
| 03/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
| 02/01/2022 | 3.34 | 3.15 | 3.15 | 1,452 | 3 | 450 |
| 01/09/2021 | 3.69 | 3.36 | 3.51 | 8,309 | 5 | 2,364 |
| 01/08/2021 | 3.47 | 3.00 | 3.20 | 6,695 | 13 | 2,100 |
| 01/07/2021 | 3.31 | 2.50 | 3.31 | 86,691 | 23 | 33,935 |
| 01/12/2020 | 2.50 | 2.39 | 2.50 | 241,500 | 3 | 101,000 |
| 01/09/2020 | 2.28 | 2.20 | 2.28 | 2,020 | 2 | 900 |
| 01/03/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 02/01/2020 | 2.13 | 2.03 | 2.13 | 513 | 2 | 250 |
| 03/11/2019 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 01/10/2019 | 2.03 | 1.40 | 2.03 | 764 | 9 | 480 |
| 01/03/2017 | 2.89 | 2.87 | 2.89 | 27,545 | 6 | 9,545 |