COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 28/03/2024 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
| 26/03/2024 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 25/03/2024 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
| 21/03/2024 | 3.20 | 3.10 | 3.10 | 1,730 | 3 | 547 |
| 20/03/2024 | 3.20 | 3.20 | 3.20 | 282 | 1 | 88 |
| 07/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 11/10/2023 | 3.09 | 3.09 | 3.09 | 544 | 1 | 176 |
| 01/10/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 21/09/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 17/09/2023 | 3.02 | 3.00 | 3.02 | 369,446 | 8 | 123,142 |
| 04/09/2023 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 08/08/2023 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
| 06/08/2023 | 2.80 | 2.65 | 2.80 | 1,166 | 2 | 426 |
| 02/08/2023 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 23/07/2023 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 16/07/2023 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 28/12/2022 | 2.47 | 2.47 | 2.47 | 1,359 | 1 | 550 |
| 22/12/2022 | 2.36 | 2.36 | 2.36 | 2,346 | 1 | 994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 16/07/2023 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 26/12/2022 | 2.47 | 2.47 | 2.47 | 1,359 | 1 | 550 |
| 18/12/2022 | 2.36 | 2.25 | 2.36 | 63,096 | 3 | 27,994 |
| 27/11/2022 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 20/11/2022 | 2.15 | 2.05 | 2.15 | 2,075 | 2 | 1,000 |
| 13/11/2022 | 1.96 | 1.87 | 1.96 | 1,235 | 2 | 644 |
| 06/11/2022 | 1.79 | 1.71 | 1.79 | 2,605 | 2 | 1,500 |
| 30/10/2022 | 1.71 | 1.63 | 1.63 | 8,907,777 | 3 | 5,464,892 |
| 18/09/2022 | 1.72 | 1.71 | 1.71 | 6,675 | 2 | 3,900 |
| 04/09/2022 | 1.78 | 1.78 | 1.78 | 1,068 | 1 | 600 |
| 07/08/2022 | 1.90 | 1.85 | 1.85 | 2,628 | 2 | 1,400 |
| 26/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
| 10/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
| 30/01/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 23/01/2022 | 3.34 | 3.25 | 3.25 | 822 | 2 | 250 |
| 19/09/2021 | 3.51 | 3.51 | 3.51 | 5,616 | 1 | 1,600 |
| 12/09/2021 | 3.69 | 3.36 | 3.69 | 2,693 | 4 | 764 |
| 15/08/2021 | 3.34 | 3.20 | 3.20 | 2,115 | 2 | 650 |
| 08/08/2021 | 3.19 | 3.04 | 3.19 | 688 | 2 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 2.87 | 2.87 | 2.87 | 2,870 | 1 | 1,000 |
| 02/01/2017 | 2.87 | 2.84 | 2.87 | 8,570 | 3 | 3,000 |
| 01/12/2016 | 2.84 | 2.80 | 2.84 | 10,693 | 6 | 3,800 |
| 03/10/2016 | 2.80 | 2.80 | 2.80 | 4,200 | 1 | 1,500 |
| 01/09/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/08/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/06/2016 | 2.80 | 2.80 | 2.80 | 12,600 | 4 | 4,500 |
| 02/05/2016 | 2.80 | 2.80 | 2.80 | 1,960 | 1 | 700 |
| 01/02/2016 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
| 03/01/2016 | 2.78 | 2.70 | 2.78 | 9,286 | 4 | 3,400 |
| 01/12/2015 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
| 01/06/2015 | 2.66 | 2.66 | 2.66 | 133 | 1 | 50 |
| 01/12/2014 | 2.66 | 2.66 | 2.66 | 200 | 2 | 75 |
| 01/10/2014 | 2.66 | 2.64 | 2.66 | 6,051 | 8 | 2,281 |
| 01/09/2014 | 2.59 | 2.17 | 2.59 | 15,206 | 31 | 6,282 |
| 03/08/2014 | 2.15 | 2.07 | 2.15 | 947 | 4 | 450 |
| 01/07/2014 | 2.06 | 1.77 | 2.06 | 3,208 | 9 | 1,649 |
| 01/06/2014 | 1.79 | 1.76 | 1.77 | 2,663 | 10 | 1,500 |
| 04/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 01/04/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 5 | 2,000 |