Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2014 2.48 2.45 2.48 986 4 400
15/09/2014 2.46 2.46 2.46 197 1 80
14/09/2014 2.45 2.45 2.45 245 1 100
11/09/2014 2.35 2.35 2.35 235 1 100
09/09/2014 2.31 2.30 2.31 921 2 400
08/09/2014 2.29 2.29 2.29 458 1 200
03/09/2014 2.25 2.20 2.20 665 2 300
02/09/2014 2.20 2.17 2.20 3,170 6 1,451
18/08/2014 2.15 2.15 2.15 108 1 50
06/08/2014 2.15 2.10 2.15 425 2 200
03/08/2014 2.07 2.07 2.07 414 1 200
27/07/2014 2.06 2.05 2.06 822 2 400
24/07/2014 2.05 2.05 2.05 410 1 200
22/07/2014 2.00 2.00 2.00 400 1 200
20/07/2014 1.93 1.93 1.93 386 1 200
16/07/2014 1.87 1.87 1.87 374 1 200
15/07/2014 1.84 1.84 1.84 552 1 300
09/07/2014 1.77 1.77 1.77 264 2 149
29/06/2014 1.78 1.76 1.77 620 4 350
25/06/2014 1.79 1.79 1.79 269 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 1.70 1.65 1.70 1,596 3 939
01/04/2012 1.71 1.71 1.71 939 2 549
18/03/2012 1.63 1.63 1.63 815 1 500
04/03/2012 1.70 1.56 1.70 2,272 6 1,420
19/02/2012 1.73 1.63 1.63 3,069 10 1,835
12/02/2012 1.78 1.72 1.72 706 2 400
05/02/2012 1.95 1.77 1.87 1,989 8 1,101
29/01/2012 2.09 2.01 2.05 1,020 8 501
22/01/2012 2.09 2.05 2.08 3,018 7 1,461
15/01/2012 2.00 2.00 2.00 950 2 475
08/01/2012 2.00 1.90 2.00 3,126 6 1,615
26/12/2011 1.90 1.90 1.90 570 1 300
18/12/2011 1.89 1.89 1.89 189 1 100
11/12/2011 1.88 1.81 1.88 1,488 6 800
04/12/2011 1.85 1.85 1.85 93 1 50
20/11/2011 1.90 1.90 1.90 950 2 500
30/10/2011 1.88 1.88 1.88 17 1 9
23/10/2011 1.81 1.81 1.81 91 1 50
16/10/2011 1.85 1.77 1.82 2,322 6 1,265
02/10/2011 1.75 1.75 1.75 18 1 10
Download Table