COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 2.24 | 2.24 | 2.24 | 45 | 1 | 20 |
| 09/09/2012 | 2.47 | 2.35 | 2.35 | 482 | 2 | 200 |
| 06/09/2012 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 03/09/2012 | 2.60 | 2.55 | 2.60 | 1,402 | 2 | 549 |
| 30/08/2012 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 27/08/2012 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 26/08/2012 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 23/08/2012 | 2.55 | 2.55 | 2.55 | 765 | 3 | 300 |
| 09/08/2012 | 2.59 | 2.55 | 2.55 | 387 | 2 | 150 |
| 08/08/2012 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 07/08/2012 | 2.50 | 2.45 | 2.50 | 370 | 2 | 150 |
| 06/08/2012 | 2.40 | 2.40 | 2.40 | 1,200 | 6 | 500 |
| 05/08/2012 | 2.33 | 2.12 | 2.33 | 2,150 | 5 | 1,000 |
| 02/08/2012 | 2.23 | 2.17 | 2.23 | 3,564 | 11 | 1,635 |
| 01/08/2012 | 2.19 | 2.14 | 2.14 | 7,973 | 12 | 3,690 |
| 31/07/2012 | 2.19 | 2.19 | 2.19 | 3,287 | 4 | 1,501 |
| 29/07/2012 | 2.19 | 2.19 | 2.19 | 6,570 | 3 | 3,000 |
| 25/07/2012 | 2.10 | 2.09 | 2.09 | 2,095 | 2 | 1,000 |
| 08/07/2012 | 2.17 | 2.17 | 2.17 | 1,411 | 1 | 650 |
| 24/06/2012 | 2.14 | 2.12 | 2.14 | 4,255 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 03/10/2010 | 1.80 | 1.79 | 1.80 | 10,848 | 4 | 6,060 |
| 26/09/2010 | 1.80 | 1.71 | 1.79 | 86,336 | 43 | 48,670 |
| 19/09/2010 | 1.80 | 1.76 | 1.80 | 1,423 | 4 | 800 |
| 13/09/2010 | 1.77 | 1.75 | 1.77 | 19,808 | 7 | 11,310 |
| 29/08/2010 | 1.77 | 1.70 | 1.77 | 2,518 | 12 | 1,450 |
| 15/08/2010 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 01/08/2010 | 1.80 | 1.79 | 1.79 | 4,583 | 6 | 2,560 |
| 25/07/2010 | 1.80 | 1.76 | 1.80 | 19,266 | 6 | 10,850 |
| 18/07/2010 | 1.78 | 1.76 | 1.76 | 9,077 | 3 | 5,100 |
| 11/07/2010 | 1.76 | 1.75 | 1.76 | 10,135 | 6 | 5,760 |
| 04/07/2010 | 1.76 | 1.70 | 1.76 | 5,749 | 9 | 3,290 |
| 20/06/2010 | 1.76 | 1.75 | 1.76 | 10,618 | 3 | 6,050 |
| 13/06/2010 | 1.75 | 1.70 | 1.75 | 39,964 | 19 | 22,860 |
| 06/06/2010 | 1.75 | 1.70 | 1.75 | 9,028 | 16 | 5,190 |
| 30/05/2010 | 1.75 | 1.67 | 1.75 | 1,103 | 2 | 660 |
| 23/05/2010 | 1.75 | 1.73 | 1.75 | 1,904 | 2 | 1,100 |
| 09/05/2010 | 1.80 | 1.79 | 1.80 | 377 | 3 | 210 |
| 02/05/2010 | 1.79 | 1.75 | 1.79 | 2,985 | 13 | 1,680 |
| 25/04/2010 | 1.81 | 1.73 | 1.79 | 11,792 | 16 | 6,700 |