COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price3.90
Last Closing3.99
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares950
Div4.10
Change-0.09
Closing Price3.90
Average Price3.90
P/E13.92
Value Traded3,705
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2012 | 2.12 | 2.12 | 2.12 | 4,240 | 1 | 2,000 |
| 12/06/2012 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 11/06/2012 | 2.09 | 2.08 | 2.09 | 417 | 2 | 200 |
| 10/06/2012 | 2.07 | 2.07 | 2.07 | 619 | 3 | 299 |
| 30/05/2012 | 1.99 | 1.98 | 1.98 | 6,242 | 5 | 3,150 |
| 29/05/2012 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 28/05/2012 | 2.07 | 2.00 | 2.00 | 402 | 2 | 201 |
| 27/05/2012 | 2.15 | 2.00 | 2.07 | 3,594 | 10 | 1,721 |
| 24/05/2012 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 23/05/2012 | 2.07 | 2.07 | 2.07 | 1,397 | 3 | 675 |
| 15/05/2012 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 14/05/2012 | 2.10 | 1.99 | 1.99 | 409 | 2 | 200 |
| 10/05/2012 | 2.02 | 1.96 | 2.02 | 649 | 3 | 325 |
| 09/05/2012 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 02/05/2012 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 26/04/2012 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 24/04/2012 | 1.85 | 1.83 | 1.85 | 2,755 | 3 | 1,500 |
| 22/04/2012 | 1.79 | 1.79 | 1.79 | 14 | 1 | 8 |
| 19/04/2012 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 17/04/2012 | 1.75 | 1.75 | 1.75 | 873 | 1 | 499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.81 | 1.64 | 1.81 | 63,644 | 57 | 36,645 |
| 11/04/2010 | 1.83 | 1.68 | 1.71 | 46,567 | 49 | 26,851 |
| 04/04/2010 | 1.85 | 1.67 | 1.82 | 239,490 | 171 | 136,480 |
| 28/03/2010 | 1.61 | 1.34 | 1.61 | 212,053 | 123 | 143,023 |
| 21/03/2010 | 1.43 | 1.32 | 1.39 | 13,843 | 34 | 10,230 |
| 14/03/2010 | 1.44 | 1.38 | 1.43 | 3,736 | 12 | 2,671 |
| 07/03/2010 | 1.45 | 1.39 | 1.39 | 5,587 | 19 | 3,980 |
| 28/02/2010 | 1.54 | 1.40 | 1.43 | 1,373 | 11 | 943 |
| 21/02/2010 | 1.52 | 1.40 | 1.40 | 8,156 | 32 | 5,528 |
| 14/02/2010 | 1.61 | 1.52 | 1.60 | 22,624 | 36 | 14,467 |
| 07/02/2010 | 1.63 | 1.50 | 1.53 | 118,379 | 101 | 75,610 |
| 31/01/2010 | 1.59 | 1.44 | 1.56 | 10,171 | 20 | 6,825 |
| 24/01/2010 | 1.50 | 1.45 | 1.50 | 3,500 | 7 | 2,350 |
| 17/01/2010 | 1.57 | 1.49 | 1.50 | 8,325 | 11 | 5,450 |
| 10/01/2010 | 1.56 | 1.45 | 1.56 | 33,186 | 31 | 21,685 |
| 03/01/2010 | 1.52 | 1.48 | 1.52 | 28,401 | 19 | 19,155 |
| 27/12/2009 | 1.50 | 1.43 | 1.50 | 19,242 | 12 | 13,160 |
| 20/12/2009 | 1.48 | 1.43 | 1.45 | 6,992 | 14 | 4,790 |
| 13/12/2009 | 1.50 | 1.37 | 1.47 | 20,933 | 14 | 14,630 |
| 06/12/2009 | 1.37 | 1.37 | 1.37 | 2,192 | 3 | 1,600 |