Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.43 0.42 0.43 529 2 1,260
21/10/2025 0.43 0.42 0.42 1,911 7 4,525
20/10/2025 0.42 0.42 0.42 2,394 3 5,700
19/10/2025 0.43 0.43 0.43 129 1 300
15/10/2025 0.43 0.43 0.43 1,512 3 3,516
14/10/2025 0.43 0.42 0.43 676 4 1,610
09/10/2025 0.43 0.43 0.43 4 1 10
08/10/2025 0.42 0.42 0.42 42 1 100
02/10/2025 0.43 0.41 0.43 86 3 210
30/09/2025 0.43 0.41 0.43 160 2 390
29/09/2025 0.43 0.41 0.43 534 8 1,279
28/09/2025 0.43 0.41 0.43 148 3 354
25/09/2025 0.43 0.42 0.43 216 2 515
21/09/2025 0.43 0.43 0.43 430 1 1,000
18/09/2025 0.42 0.42 0.42 416 3 990
01/09/2025 0.44 0.42 0.44 211 3 502
31/08/2025 0.42 0.42 0.42 677 4 1,613
26/08/2025 0.43 0.43 0.43 4 1 10
25/08/2025 0.43 0.42 0.42 2,632 9 6,244
19/08/2025 0.42 0.41 0.42 127 3 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.43 0.42 0.43 2,188 7 5,126
05/10/2025 0.43 0.42 0.43 46 2 110
28/09/2025 0.43 0.41 0.43 928 16 2,233
21/09/2025 0.43 0.42 0.43 646 3 1,515
14/09/2025 0.42 0.42 0.42 416 3 990
31/08/2025 0.44 0.42 0.44 888 7 2,115
24/08/2025 0.43 0.42 0.43 2,637 10 6,254
17/08/2025 0.42 0.41 0.42 162 4 394
10/08/2025 0.43 0.42 0.43 5,652 19 13,451
03/08/2025 0.42 0.42 0.42 35 1 84
27/07/2025 0.44 0.42 0.42 312 7 736
20/07/2025 0.44 0.42 0.42 2,889 9 6,870
13/07/2025 0.44 0.42 0.44 6,364 13 15,149
06/07/2025 0.44 0.42 0.44 3,448 16 8,042
29/06/2025 0.43 0.41 0.43 4,948 23 12,027
22/06/2025 0.41 0.39 0.41 10,332 20 26,473
15/06/2025 0.43 0.39 0.41 14,979 33 36,822
01/06/2025 0.44 0.42 0.44 350 7 833
26/05/2025 0.41 0.41 0.41 461 6 1,124
18/05/2025 0.44 0.42 0.43 6,070 33 14,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.44 0.41 0.43 2,115 22 5,030
03/08/2025 0.43 0.41 0.42 9,163 38 21,796
01/07/2025 0.44 0.41 0.42 17,107 63 40,746
01/06/2025 0.44 0.39 0.41 26,513 65 66,206
04/05/2025 0.44 0.38 0.41 14,664 77 35,400
03/04/2025 0.40 0.37 0.39 8,056 42 20,942
02/03/2025 0.40 0.38 0.38 8,554 20 22,389
02/02/2025 0.41 0.38 0.39 11,627 36 29,810
02/01/2025 0.42 0.37 0.40 20,685 69 52,375
01/12/2024 0.39 0.36 0.39 31,906 40 86,544
03/11/2024 0.38 0.36 0.37 14,742 36 39,878
01/10/2024 0.38 0.37 0.37 29,897 42 80,750
01/09/2024 0.40 0.37 0.37 30,078 54 78,989
01/08/2024 0.40 0.38 0.39 9,161 20 23,554
01/07/2024 0.41 0.38 0.39 17,337 66 43,985
02/06/2024 0.41 0.38 0.39 15,292 43 39,148
01/05/2024 0.41 0.38 0.40 32,482 105 83,888
01/04/2024 0.41 0.39 0.39 21,970 85 56,004
03/03/2024 0.42 0.39 0.41 25,435 82 62,905
01/02/2024 0.43 0.40 0.41 36,903 93 89,219
Download Table