AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 0.41 | 0.39 | 0.41 | 539 | 3 | 1,330 |
| 26/03/2024 | 0.40 | 0.40 | 0.40 | 42 | 2 | 105 |
| 25/03/2024 | 0.40 | 0.39 | 0.39 | 1,239 | 6 | 3,150 |
| 24/03/2024 | 0.40 | 0.40 | 0.40 | 5,724 | 10 | 14,310 |
| 21/03/2024 | 0.41 | 0.40 | 0.41 | 6,182 | 14 | 15,427 |
| 14/03/2024 | 0.42 | 0.40 | 0.42 | 705 | 3 | 1,760 |
| 12/03/2024 | 0.42 | 0.41 | 0.42 | 1,004 | 11 | 2,448 |
| 11/03/2024 | 0.42 | 0.41 | 0.42 | 4,967 | 11 | 12,115 |
| 07/03/2024 | 0.41 | 0.41 | 0.41 | 1,230 | 2 | 3,000 |
| 06/03/2024 | 0.42 | 0.42 | 0.42 | 710 | 3 | 1,690 |
| 04/03/2024 | 0.42 | 0.41 | 0.42 | 2,403 | 7 | 5,860 |
| 03/03/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 28/02/2024 | 0.41 | 0.40 | 0.41 | 4,700 | 8 | 11,705 |
| 27/02/2024 | 0.41 | 0.41 | 0.41 | 1,280 | 6 | 3,122 |
| 26/02/2024 | 0.41 | 0.40 | 0.41 | 1,628 | 7 | 3,984 |
| 25/02/2024 | 0.41 | 0.40 | 0.41 | 933 | 5 | 2,283 |
| 22/02/2024 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 21/02/2024 | 0.41 | 0.40 | 0.40 | 3,804 | 18 | 9,282 |
| 20/02/2024 | 0.42 | 0.41 | 0.41 | 621 | 3 | 1,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 14/03/2021 | 0.49 | 0.47 | 0.49 | 24,782 | 4 | 50,600 |
| 21/02/2021 | 0.50 | 0.49 | 0.49 | 774 | 5 | 1,556 |
| 14/02/2021 | 0.52 | 0.51 | 0.51 | 1,290 | 4 | 2,500 |
| 07/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
| 31/01/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
| 24/01/2021 | 0.53 | 0.51 | 0.51 | 3,682 | 11 | 6,984 |
| 17/01/2021 | 0.54 | 0.53 | 0.53 | 5,121 | 9 | 9,643 |
| 10/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 03/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 27/12/2020 | 0.54 | 0.52 | 0.54 | 3,745 | 8 | 7,000 |
| 20/12/2020 | 0.52 | 0.47 | 0.52 | 6,973 | 27 | 13,900 |
| 22/11/2020 | 0.46 | 0.45 | 0.45 | 2,730 | 8 | 6,000 |
| 15/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 18/10/2020 | 0.46 | 0.44 | 0.46 | 478 | 2 | 1,042 |
| 04/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 27/09/2020 | 0.46 | 0.45 | 0.46 | 6,098 | 11 | 13,300 |
| 20/09/2020 | 0.45 | 0.45 | 0.45 | 1,305 | 3 | 2,900 |
| 13/09/2020 | 0.45 | 0.43 | 0.43 | 1,490 | 5 | 3,325 |
| 06/09/2020 | 0.45 | 0.43 | 0.45 | 19,597 | 26 | 44,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.28 | 1.10 | 1.13 | 2,493,880 | 1,653 | 2,104,749 |
| 01/03/2007 | 1.37 | 1.14 | 1.26 | 5,976,603 | 2,008 | 4,639,808 |
| 01/02/2007 | 1.26 | 1.17 | 1.23 | 456,963 | 422 | 380,970 |
| 07/01/2007 | 1.24 | 1.14 | 1.20 | 258,107 | 380 | 215,903 |
| 03/12/2006 | 1.24 | 1.11 | 1.13 | 440,717 | 210 | 367,660 |
| 01/11/2006 | 1.35 | 1.21 | 1.22 | 235,608 | 228 | 185,028 |
| 01/10/2006 | 1.40 | 1.29 | 1.33 | 142,022 | 197 | 107,449 |
| 03/09/2006 | 1.47 | 1.34 | 1.36 | 420,622 | 394 | 299,528 |
| 01/08/2006 | 1.63 | 1.37 | 1.45 | 2,544,928 | 891 | 1,640,393 |
| 02/07/2006 | 1.57 | 1.21 | 1.57 | 2,746,294 | 813 | 1,994,529 |
| 01/06/2006 | 1.40 | 1.24 | 1.27 | 10,214,758 | 573 | 7,650,056 |
| 01/05/2006 | 1.47 | 1.34 | 1.35 | 1,623,873 | 749 | 1,143,920 |
| 02/04/2006 | 1.49 | 1.19 | 1.35 | 2,646,631 | 1,307 | 1,898,743 |
| 01/03/2006 | 1.29 | 1.09 | 1.18 | 1,220,405 | 958 | 1,038,711 |
| 01/02/2006 | 1.59 | 1.19 | 1.20 | 6,404,800 | 2,642 | 4,461,270 |
| 02/01/2006 | 1.47 | 1.25 | 1.27 | 1,747,468 | 985 | 1,277,574 |