Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2025	0.38	0.38	0.38	323	1	850
20/03/2025	0.39	0.39	0.39	1,716	2	4,400
12/03/2025	0.38	0.38	0.38	380	1	1,000
10/03/2025	0.39	0.39	0.39	39	1	100
04/03/2025	0.39	0.38	0.38	380	2	1,000
03/03/2025	0.40	0.40	0.40	20	1	50
26/02/2025	0.39	0.39	0.39	195	1	500
24/02/2025	0.39	0.38	0.38	350	2	920
18/02/2025	0.39	0.39	0.39	919	4	2,357
13/02/2025	0.39	0.39	0.39	517	3	1,326
11/02/2025	0.41	0.38	0.41	410	4	1,070
10/02/2025	0.40	0.39	0.40	891	3	2,280
09/02/2025	0.39	0.39	0.39	563	3	1,444
06/02/2025	0.39	0.39	0.39	468	1	1,200
05/02/2025	0.39	0.39	0.39	1,283	2	3,291
04/02/2025	0.40	0.39	0.40	947	5	2,388
03/02/2025	0.40	0.39	0.39	790	3	2,025
02/02/2025	0.39	0.39	0.39	4,294	5	11,009
30/01/2025	0.40	0.40	0.40	2,400	2	6,000
28/01/2025	0.42	0.41	0.41	431	2	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.41	0.40	0.41	8,747	27	21,594
18/02/2024	0.42	0.40	0.41	6,969	30	16,997
11/02/2024	0.42	0.41	0.41	3,644	9	8,860
04/02/2024	0.43	0.41	0.42	15,407	23	36,768
28/01/2024	0.43	0.42	0.43	6,255	10	14,590
21/01/2024	0.44	0.42	0.42	2,284	6	5,320
14/01/2024	0.44	0.42	0.43	6,730	9	15,810
07/01/2024	0.44	0.43	0.44	4,414	12	10,260
31/12/2023	0.43	0.42	0.42	1,387	6	3,300
24/12/2023	0.44	0.42	0.42	2,663	9	6,194
17/12/2023	0.45	0.42	0.44	24,479	37	56,942
10/12/2023	0.44	0.43	0.43	5,208	15	12,087
03/12/2023	0.44	0.43	0.44	4,654	19	10,820
26/11/2023	0.44	0.43	0.43	5,397	22	12,547
19/11/2023	0.45	0.43	0.43	4,203	26	9,688
12/11/2023	0.46	0.43	0.46	21,885	82	50,176
05/11/2023	0.44	0.43	0.44	6,478	29	14,957
29/10/2023	0.45	0.43	0.44	39,780	87	90,477
22/10/2023	0.45	0.44	0.44	20,089	40	45,562
15/10/2023	0.47	0.44	0.45	43,235	74	95,591

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.73	0.67	0.67	120,379	54	177,641
01/11/2018	0.80	0.76	0.76	15,029	18	19,665
01/10/2018	0.78	0.77	0.77	28,774	44	36,916
02/09/2018	0.79	0.78	0.79	15,963	27	20,302
01/08/2018	0.79	0.78	0.78	16,248	30	20,683
01/07/2018	0.81	0.79	0.80	20,674	40	25,820
03/06/2018	0.80	0.80	0.80	12,560	14	15,700
02/05/2018	0.82	0.80	0.80	38,648	43	48,000
01/04/2018	0.84	0.78	0.80	25,121	40	30,645
01/03/2018	0.86	0.83	0.84	561,922	55	676,474
01/02/2018	0.87	0.84	0.84	14,116	40	16,696
02/01/2018	0.84	0.81	0.81	4,224	17	5,084
03/12/2017	0.85	0.81	0.81	63,440	46	76,861
01/11/2017	0.83	0.79	0.81	25,880	59	32,073
01/10/2017	0.82	0.79	0.79	81,368	90	101,225
05/09/2017	0.83	0.81	0.82	79,402	57	96,843
01/08/2017	0.82	0.80	0.82	41,874	76	51,907
02/07/2017	0.82	0.80	0.81	83,663	76	103,132
01/06/2017	0.84	0.82	0.82	377,558	77	450,513
01/05/2017	0.85	0.83	0.84	35,870	46	42,570

Download Table