Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.40 0.40 0.40 140 3 350
23/06/2025 0.39 0.39 0.39 3,510 3 9,000
22/06/2025 0.40 0.39 0.39 6,437 9 16,503
19/06/2025 0.41 0.39 0.41 1,890 8 4,733
18/06/2025 0.42 0.40 0.40 5,094 11 12,730
17/06/2025 0.41 0.41 0.41 5,580 5 13,610
16/06/2025 0.43 0.42 0.43 1,319 4 3,140
15/06/2025 0.42 0.42 0.42 1,096 5 2,609
04/06/2025 0.44 0.43 0.44 15 2 35
03/06/2025 0.42 0.42 0.42 251 2 597
02/06/2025 0.43 0.42 0.43 84 3 201
29/05/2025 0.41 0.41 0.41 256 2 624
28/05/2025 0.41 0.41 0.41 205 4 500
22/05/2025 0.43 0.42 0.43 252 6 600
20/05/2025 0.44 0.42 0.42 1,158 8 2,710
19/05/2025 0.44 0.44 0.44 1,628 7 3,700
18/05/2025 0.44 0.43 0.44 3,032 12 7,044
15/05/2025 0.43 0.41 0.43 1,459 8 3,491
14/05/2025 0.42 0.42 0.42 1,008 4 2,400
13/05/2025 0.42 0.41 0.42 357 5 869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.38 0.36 0.38 18,257 16 49,658
08/12/2024 0.38 0.37 0.38 2,007 9 5,425
01/12/2024 0.38 0.37 0.38 11,617 11 31,396
24/11/2024 0.37 0.37 0.37 111 2 300
17/11/2024 0.38 0.37 0.37 8,405 17 22,715
10/11/2024 0.37 0.36 0.37 3,155 10 8,563
03/11/2024 0.37 0.37 0.37 3,071 7 8,300
27/10/2024 0.37 0.37 0.37 20,189 25 54,564
20/10/2024 0.37 0.37 0.37 777 2 2,100
13/10/2024 0.38 0.37 0.38 4,413 10 11,904
06/10/2024 0.37 0.37 0.37 319 2 863
29/09/2024 0.38 0.37 0.37 4,790 5 12,919
22/09/2024 0.38 0.38 0.38 1,520 6 4,000
15/09/2024 0.39 0.38 0.39 10,580 15 27,837
08/09/2024 0.39 0.38 0.39 2,095 5 5,500
01/09/2024 0.40 0.38 0.38 15,291 26 40,052
25/08/2024 0.39 0.39 0.39 462 4 1,185
18/08/2024 0.40 0.38 0.40 3,487 8 8,943
11/08/2024 0.39 0.38 0.39 1,312 6 3,426
28/07/2024 0.40 0.39 0.39 5,797 8 14,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.54 0.44 0.54 46,173 146 98,561
03/04/2022 0.55 0.47 0.49 7,941 33 15,759
01/03/2022 0.54 0.49 0.49 5,492 8 10,870
01/02/2022 0.55 0.51 0.52 2,208 16 4,267
02/01/2022 0.63 0.57 0.57 8,337 22 13,569
01/12/2021 0.61 0.55 0.60 4,875 35 8,386
01/11/2021 0.72 0.53 0.57 8,227 59 14,361
03/10/2021 0.69 0.47 0.69 21,905 69 39,381
01/09/2021 0.48 0.45 0.48 44,604 64 94,997
01/08/2021 0.50 0.46 0.48 10,910 18 22,809
01/07/2021 0.48 0.48 0.48 15,113 1 31,486
01/06/2021 0.53 0.47 0.48 10,558 35 20,794
02/05/2021 0.52 0.48 0.52 4,701 22 9,440
01/04/2021 0.52 0.49 0.50 7,440 43 14,900
01/03/2021 0.51 0.47 0.51 26,623 14 54,247
01/02/2021 0.52 0.49 0.49 2,633 13 5,156
03/01/2021 0.54 0.51 0.51 9,450 23 17,877
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
Download Table