Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.41 0.40 0.41 70 5 175
11/05/2025 0.40 0.40 0.40 2,400 6 6,000
08/05/2025 0.40 0.40 0.40 20 1 50
07/05/2025 0.39 0.38 0.39 93 2 244
06/05/2025 0.39 0.38 0.39 1,249 4 3,208
05/05/2025 0.40 0.39 0.40 1,477 3 3,785
30/04/2025 0.39 0.39 0.39 980 1 2,512
29/04/2025 0.39 0.39 0.39 294 1 753
23/04/2025 0.40 0.39 0.40 2,432 19 6,225
22/04/2025 0.39 0.38 0.39 569 6 1,464
15/04/2025 0.39 0.39 0.39 585 4 1,500
13/04/2025 0.39 0.39 0.39 39 1 100
10/04/2025 0.38 0.37 0.38 609 4 1,633
09/04/2025 0.38 0.38 0.38 1,520 2 4,000
08/04/2025 0.38 0.38 0.38 190 1 500
06/04/2025 0.38 0.38 0.38 152 1 400
03/04/2025 0.37 0.37 0.37 686 2 1,855
27/03/2025 0.38 0.38 0.38 4,995 7 13,145
26/03/2025 0.38 0.38 0.38 245 3 644
25/03/2025 0.38 0.38 0.38 456 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.41 0.39 0.39 2,265 8 5,786
14/07/2024 0.41 0.39 0.40 7,499 25 18,860
08/07/2024 0.40 0.38 0.40 3,964 17 10,165
30/06/2024 0.39 0.39 0.39 3,037 15 7,788
23/06/2024 0.40 0.38 0.40 3,169 10 8,064
10/06/2024 0.39 0.38 0.39 2,599 10 6,684
02/06/2024 0.41 0.39 0.39 8,198 18 21,000
26/05/2024 0.40 0.39 0.40 2,895 7 7,419
19/05/2024 0.41 0.38 0.39 11,284 22 29,178
12/05/2024 0.40 0.38 0.40 2,991 22 7,683
05/05/2024 0.40 0.38 0.39 13,166 41 34,106
28/04/2024 0.40 0.39 0.39 4,794 33 12,292
21/04/2024 0.40 0.39 0.39 3,667 11 9,362
14/04/2024 0.41 0.39 0.40 11,171 33 28,483
07/04/2024 0.41 0.39 0.41 3,803 13 9,670
31/03/2024 0.41 0.40 0.41 762 9 1,899
24/03/2024 0.41 0.39 0.41 7,948 29 19,905
17/03/2024 0.41 0.40 0.41 6,182 14 15,427
10/03/2024 0.42 0.40 0.42 6,676 25 16,323
03/03/2024 0.42 0.41 0.41 4,548 13 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010
01/03/2020 0.51 0.47 0.47 11,639 45 23,660
02/02/2020 0.54 0.50 0.52 47,541 134 92,674
02/01/2020 0.60 0.51 0.51 125,705 178 230,254
01/12/2019 0.53 0.49 0.51 12,317 41 24,155
03/11/2019 0.53 0.51 0.52 35,303 71 67,730
01/10/2019 0.54 0.50 0.51 26,873 75 51,703
01/09/2019 0.56 0.50 0.50 26,384 74 50,897
01/08/2019 0.59 0.57 0.57 10,035 21 17,393
01/07/2019 0.65 0.59 0.59 83,681 114 135,610
02/06/2019 0.65 0.64 0.64 13,553 36 21,123
01/05/2019 0.65 0.64 0.65 2,148 5 3,308
01/04/2019 0.68 0.67 0.67 29,445 41 43,423
03/03/2019 0.69 0.66 0.67 18,251 34 27,058
03/02/2019 0.70 0.68 0.68 9,548 20 13,950
02/01/2019 0.70 0.66 0.68 101,860 22 149,755
Download Table