AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2001 | 0.59 | 0.57 | 0.57 | 9,121 | 20 | 15,900 |
| 01/08/2001 | 0.60 | 0.59 | 0.60 | 2,985 | 5 | 5,000 |
| 30/07/2001 | 0.60 | 0.60 | 0.60 | 1,050 | 3 | 1,750 |
| 29/07/2001 | 0.60 | 0.60 | 0.60 | 4,738 | 13 | 7,896 |
| 26/07/2001 | 0.61 | 0.60 | 0.61 | 2,367 | 5 | 3,921 |
| 25/07/2001 | 0.61 | 0.61 | 0.61 | 1,891 | 4 | 3,100 |
| 24/07/2001 | 0.62 | 0.61 | 0.61 | 4,516 | 21 | 7,400 |
| 23/07/2001 | 0.62 | 0.61 | 0.61 | 4,260 | 11 | 6,975 |
| 22/07/2001 | 0.62 | 0.61 | 0.62 | 4,330 | 8 | 7,000 |
| 19/07/2001 | 0.61 | 0.61 | 0.61 | 1,678 | 6 | 2,750 |
| 17/07/2001 | 0.61 | 0.61 | 0.61 | 1,220 | 6 | 2,000 |
| 16/07/2001 | 0.60 | 0.60 | 0.60 | 5,246 | 20 | 8,743 |
| 15/07/2001 | 0.60 | 0.59 | 0.60 | 10,880 | 18 | 18,400 |