Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2001	0.52	0.52	0.52	1,149	5	2,209
30/10/2001	0.53	0.52	0.53	5,486	9	10,530
29/10/2001	0.55	0.52	0.52	5,163	9	9,700
28/10/2001	0.55	0.54	0.54	4,688	6	8,632
25/10/2001	0.55	0.55	0.55	1,485	2	2,700
24/10/2001	0.55	0.53	0.55	3,483	5	6,550
23/10/2001	0.54	0.54	0.54	54	1	100
22/10/2001	0.54	0.54	0.54	1,080	3	2,000
21/10/2001	0.56	0.56	0.56	5,040	4	9,000
18/10/2001	0.58	0.57	0.58	37,421	42	65,475
17/10/2001	0.56	0.55	0.56	7,778	16	13,910
16/10/2001	0.54	0.52	0.54	12,434	13	23,099
15/10/2001	0.52	0.50	0.52	13,006	21	25,311
11/10/2001	0.50	0.50	0.50	4,700	8	9,400
09/10/2001	0.49	0.48	0.49	1,182	3	2,413
08/10/2001	0.49	0.49	0.49	3,871	18	7,900
07/10/2001	0.50	0.50	0.50	300	1	600
04/10/2001	0.50	0.49	0.49	5,890	4	11,800
03/10/2001	0.50	0.50	0.50	725	6	1,450
02/10/2001	0.50	0.50	0.50	125	2	250

Download Table