AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 0.52 | 0.52 | 0.52 | 5,460 | 16 | 10,500 |
| 18/11/2019 | 0.52 | 0.51 | 0.52 | 639 | 2 | 1,234 |
| 17/11/2019 | 0.52 | 0.52 | 0.52 | 5,374 | 9 | 10,334 |
| 14/11/2019 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
| 13/11/2019 | 0.52 | 0.52 | 0.52 | 4,680 | 9 | 9,000 |
| 12/11/2019 | 0.52 | 0.52 | 0.52 | 3,016 | 6 | 5,800 |
| 11/11/2019 | 0.53 | 0.52 | 0.53 | 785 | 2 | 1,500 |
| 05/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 04/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 2,550 | 4 | 5,000 |
| 31/10/2019 | 0.51 | 0.51 | 0.51 | 1,142 | 5 | 2,240 |
| 30/10/2019 | 0.51 | 0.51 | 0.51 | 2,015 | 5 | 3,950 |
| 29/10/2019 | 0.52 | 0.52 | 0.52 | 4,160 | 13 | 8,000 |
| 28/10/2019 | 0.52 | 0.52 | 0.52 | 1,274 | 3 | 2,450 |
| 24/10/2019 | 0.52 | 0.52 | 0.52 | 2,540 | 10 | 4,884 |
| 23/10/2019 | 0.52 | 0.52 | 0.52 | 75 | 1 | 145 |
| 16/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 15/10/2019 | 0.54 | 0.53 | 0.53 | 7,587 | 15 | 14,200 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 44 | 1 | 84 |
| 10/10/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.18 | 1.11 | 1.11 | 652,583 | 376 | 576,556 |
| 02/12/2007 | 1.20 | 1.14 | 1.14 | 296,742 | 173 | 257,130 |
| 25/11/2007 | 1.18 | 1.14 | 1.16 | 56,064 | 84 | 48,495 |
| 18/11/2007 | 1.22 | 1.14 | 1.14 | 230,052 | 192 | 199,142 |
| 11/11/2007 | 1.27 | 1.20 | 1.20 | 100,550 | 107 | 82,433 |
| 04/11/2007 | 1.28 | 1.22 | 1.24 | 86,136 | 84 | 69,548 |
| 28/10/2007 | 1.27 | 1.22 | 1.25 | 68,766 | 97 | 55,510 |
| 21/10/2007 | 1.32 | 1.22 | 1.25 | 391,602 | 233 | 310,996 |
| 16/10/2007 | 1.25 | 1.20 | 1.24 | 61,381 | 74 | 50,480 |
| 07/10/2007 | 1.26 | 1.17 | 1.23 | 82,142 | 128 | 68,225 |
| 30/09/2007 | 1.28 | 1.12 | 1.21 | 1,026,213 | 488 | 846,536 |
| 23/09/2007 | 1.16 | 1.12 | 1.13 | 273,779 | 186 | 242,111 |
| 16/09/2007 | 1.18 | 1.13 | 1.14 | 251,614 | 90 | 220,602 |
| 09/09/2007 | 1.18 | 1.14 | 1.16 | 404,449 | 106 | 349,247 |
| 02/09/2007 | 1.20 | 1.15 | 1.17 | 365,184 | 71 | 310,658 |
| 26/08/2007 | 1.20 | 1.13 | 1.19 | 80,835 | 72 | 70,264 |
| 19/08/2007 | 1.23 | 1.19 | 1.20 | 52,022 | 54 | 43,096 |
| 12/08/2007 | 1.24 | 1.19 | 1.24 | 59,684 | 100 | 49,098 |
| 05/08/2007 | 1.27 | 1.22 | 1.23 | 144,443 | 93 | 115,914 |
| 29/07/2007 | 1.27 | 1.20 | 1.27 | 371,498 | 125 | 301,274 |