AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 0.46 | 0.43 | 0.46 | 1,688 | 6 | 3,872 |
| 22/07/2020 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
| 21/07/2020 | 0.45 | 0.44 | 0.45 | 800 | 3 | 1,800 |
| 16/07/2020 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 09/07/2020 | 0.46 | 0.43 | 0.46 | 104 | 2 | 228 |
| 07/07/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 02/07/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 24/06/2020 | 0.47 | 0.47 | 0.47 | 3,290 | 2 | 7,000 |
| 23/06/2020 | 0.49 | 0.46 | 0.49 | 1,018 | 5 | 2,200 |
| 22/06/2020 | 0.48 | 0.46 | 0.48 | 786 | 3 | 1,700 |
| 21/06/2020 | 0.46 | 0.44 | 0.46 | 495 | 5 | 1,100 |
| 18/06/2020 | 0.44 | 0.43 | 0.44 | 260 | 3 | 600 |
| 17/06/2020 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 11/06/2020 | 0.45 | 0.43 | 0.45 | 1,724 | 8 | 4,000 |
| 08/06/2020 | 0.45 | 0.45 | 0.45 | 540 | 2 | 1,200 |
| 07/06/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 03/06/2020 | 0.47 | 0.45 | 0.47 | 1,454 | 4 | 3,200 |
| 31/05/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 27/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 20/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.28 | 1.21 | 1.28 | 2,278 | 9 | 1,843 |
| 21/06/2009 | 1.31 | 1.26 | 1.27 | 861 | 3 | 676 |
| 14/06/2009 | 1.37 | 1.30 | 1.37 | 2,763 | 5 | 2,094 |
| 07/06/2009 | 1.40 | 1.30 | 1.36 | 5,436 | 18 | 4,049 |
| 31/05/2009 | 1.36 | 1.22 | 1.29 | 4,279 | 52 | 3,394 |
| 25/05/2009 | 1.32 | 1.26 | 1.26 | 676 | 6 | 535 |
| 17/05/2009 | 1.32 | 1.23 | 1.32 | 748 | 3 | 601 |
| 10/05/2009 | 1.35 | 1.27 | 1.32 | 256 | 4 | 200 |
| 03/05/2009 | 1.35 | 1.29 | 1.29 | 275 | 4 | 207 |
| 26/04/2009 | 1.41 | 1.30 | 1.40 | 26,652 | 14 | 19,123 |
| 19/04/2009 | 1.43 | 1.35 | 1.37 | 133,890 | 14 | 94,540 |
| 12/04/2009 | 1.44 | 1.40 | 1.40 | 2,193 | 7 | 1,545 |
| 05/04/2009 | 1.43 | 1.36 | 1.36 | 3,440 | 12 | 2,501 |
| 29/03/2009 | 1.42 | 1.30 | 1.30 | 6,796 | 6 | 4,916 |
| 22/03/2009 | 1.49 | 1.42 | 1.42 | 12,869 | 24 | 8,956 |
| 15/03/2009 | 1.49 | 1.28 | 1.42 | 266,879 | 55 | 204,067 |
| 08/03/2009 | 1.30 | 1.30 | 1.30 | 9,968 | 14 | 7,668 |
| 01/03/2009 | 1.33 | 1.25 | 1.25 | 15,872 | 17 | 12,425 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 15/02/2009 | 1.33 | 1.22 | 1.26 | 8,218 | 13 | 6,449 |