AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 0.50 | 0.50 | 0.50 | 1,425 | 5 | 2,850 |
| 04/02/2020 | 0.51 | 0.50 | 0.50 | 12,181 | 29 | 24,284 |
| 03/02/2020 | 0.51 | 0.51 | 0.51 | 3,570 | 4 | 7,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 4,246 | 15 | 8,300 |
| 30/01/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 28/01/2020 | 0.53 | 0.51 | 0.51 | 2,799 | 15 | 5,391 |
| 27/01/2020 | 0.53 | 0.53 | 0.53 | 1,218 | 3 | 2,299 |
| 23/01/2020 | 0.54 | 0.54 | 0.54 | 351 | 1 | 650 |
| 22/01/2020 | 0.53 | 0.53 | 0.53 | 1 | 1 | 1 |
| 21/01/2020 | 0.55 | 0.54 | 0.54 | 596 | 3 | 1,102 |
| 20/01/2020 | 0.54 | 0.54 | 0.54 | 837 | 3 | 1,550 |
| 19/01/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 4 | 2,000 |
| 16/01/2020 | 0.54 | 0.53 | 0.53 | 2,689 | 10 | 5,050 |
| 15/01/2020 | 0.56 | 0.54 | 0.54 | 3,082 | 14 | 5,700 |
| 14/01/2020 | 0.60 | 0.55 | 0.55 | 24,133 | 31 | 42,150 |
| 13/01/2020 | 0.59 | 0.57 | 0.59 | 17,393 | 44 | 29,482 |
| 12/01/2020 | 0.55 | 0.52 | 0.55 | 13,308 | 31 | 24,800 |
| 09/01/2020 | 0.53 | 0.52 | 0.52 | 53,225 | 3 | 100,429 |
| 08/01/2020 | 0.54 | 0.52 | 0.52 | 2,008 | 8 | 3,850 |
| 07/01/2020 | 0.53 | 0.52 | 0.52 | 314 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.58 | 1.45 | 1.58 | 24,373 | 24 | 16,310 |
| 07/09/2008 | 1.59 | 1.47 | 1.54 | 14,374 | 27 | 9,705 |
| 31/08/2008 | 1.63 | 1.52 | 1.53 | 46,988 | 54 | 30,440 |
| 24/08/2008 | 1.70 | 1.52 | 1.62 | 88,472 | 73 | 55,078 |
| 17/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 10/08/2008 | 1.68 | 1.59 | 1.67 | 212,450 | 98 | 131,491 |
| 03/08/2008 | 1.65 | 1.51 | 1.54 | 5,838 | 14 | 3,786 |
| 27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
| 20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |
| 13/07/2008 | 1.64 | 1.50 | 1.58 | 142,066 | 55 | 90,037 |
| 06/07/2008 | 1.64 | 1.46 | 1.60 | 87,925 | 48 | 57,095 |
| 29/06/2008 | 1.67 | 1.50 | 1.62 | 559,295 | 113 | 351,443 |
| 22/06/2008 | 1.65 | 1.50 | 1.50 | 41,674 | 38 | 27,068 |
| 15/06/2008 | 1.70 | 1.48 | 1.63 | 191,529 | 104 | 121,038 |
| 08/06/2008 | 1.82 | 1.61 | 1.66 | 463,928 | 279 | 269,068 |
| 01/06/2008 | 1.68 | 1.45 | 1.60 | 677,573 | 297 | 432,917 |
| 26/05/2008 | 1.40 | 1.25 | 1.40 | 233,488 | 153 | 173,821 |
| 18/05/2008 | 1.27 | 1.23 | 1.24 | 16,890 | 29 | 13,634 |
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |
| 04/05/2008 | 1.33 | 1.21 | 1.30 | 350,508 | 158 | 273,303 |