AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 12/03/2020 | 0.49 | 0.48 | 0.48 | 1,897 | 16 | 3,900 |
| 09/03/2020 | 0.50 | 0.50 | 0.50 | 826 | 7 | 1,651 |
| 08/03/2020 | 0.50 | 0.50 | 0.50 | 5 | 1 | 9 |
| 05/03/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 04/03/2020 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 03/03/2020 | 0.50 | 0.48 | 0.50 | 6,533 | 11 | 13,400 |
| 02/03/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 01/03/2020 | 0.51 | 0.51 | 0.51 | 1,530 | 3 | 3,000 |
| 26/02/2020 | 0.53 | 0.52 | 0.52 | 5,160 | 14 | 9,880 |
| 24/02/2020 | 0.53 | 0.53 | 0.53 | 1,272 | 7 | 2,400 |
| 23/02/2020 | 0.52 | 0.51 | 0.52 | 5,194 | 17 | 10,000 |
| 20/02/2020 | 0.51 | 0.51 | 0.51 | 199 | 2 | 390 |
| 19/02/2020 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2020 | 0.52 | 0.51 | 0.52 | 773 | 7 | 1,510 |
| 13/02/2020 | 0.54 | 0.51 | 0.53 | 6,428 | 18 | 12,090 |
| 12/02/2020 | 0.52 | 0.51 | 0.52 | 3,042 | 8 | 5,870 |
| 10/02/2020 | 0.50 | 0.50 | 0.50 | 3,000 | 4 | 6,000 |
| 09/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 06/02/2020 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.38 | 1.22 | 1.25 | 7,831 | 9 | 6,306 |
| 01/02/2009 | 1.40 | 1.32 | 1.32 | 1,497 | 8 | 1,105 |
| 25/01/2009 | 1.39 | 1.33 | 1.39 | 2,197 | 8 | 1,650 |
| 18/01/2009 | 1.45 | 1.27 | 1.27 | 92,960 | 23 | 68,886 |
| 11/01/2009 | 1.45 | 1.37 | 1.42 | 4,183 | 6 | 3,020 |
| 04/01/2009 | 1.47 | 1.44 | 1.47 | 9,019 | 13 | 6,180 |
| 28/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 21/12/2008 | 1.50 | 1.40 | 1.47 | 2,397 | 16 | 1,674 |
| 14/12/2008 | 1.50 | 1.35 | 1.47 | 63,593 | 41 | 42,758 |
| 30/11/2008 | 1.40 | 1.28 | 1.40 | 14,353 | 30 | 10,833 |
| 23/11/2008 | 1.22 | 1.12 | 1.22 | 47,163 | 38 | 39,850 |
| 16/11/2008 | 1.27 | 1.18 | 1.25 | 30,526 | 48 | 25,205 |
| 09/11/2008 | 1.50 | 1.32 | 1.32 | 93,747 | 33 | 68,945 |
| 02/11/2008 | 1.57 | 1.41 | 1.50 | 32,272 | 44 | 21,478 |
| 26/10/2008 | 1.41 | 1.25 | 1.41 | 38,771 | 33 | 29,736 |
| 19/10/2008 | 1.60 | 1.38 | 1.44 | 23,692 | 39 | 16,098 |
| 12/10/2008 | 1.61 | 1.47 | 1.55 | 24,936 | 54 | 15,894 |
| 05/10/2008 | 1.61 | 1.45 | 1.54 | 47,766 | 45 | 31,710 |
| 28/09/2008 | 1.62 | 1.58 | 1.62 | 5,900 | 9 | 3,688 |
| 21/09/2008 | 1.66 | 1.50 | 1.60 | 100,178 | 107 | 62,600 |