AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 05/01/2020 | 0.52 | 0.51 | 0.51 | 1,550 | 2 | 3,000 |
| 30/12/2019 | 0.51 | 0.51 | 0.51 | 20 | 1 | 40 |
| 29/12/2019 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
| 24/12/2019 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 23/12/2019 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 22/12/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 16/12/2019 | 0.52 | 0.51 | 0.51 | 161 | 3 | 313 |
| 15/12/2019 | 0.51 | 0.51 | 0.51 | 440 | 4 | 863 |
| 11/12/2019 | 0.53 | 0.52 | 0.52 | 2,505 | 6 | 4,813 |
| 10/12/2019 | 0.53 | 0.53 | 0.53 | 345 | 3 | 650 |
| 08/12/2019 | 0.52 | 0.52 | 0.52 | 1,028 | 5 | 1,976 |
| 04/12/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 03/12/2019 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 02/12/2019 | 0.51 | 0.49 | 0.51 | 6,581 | 13 | 13,100 |
| 28/11/2019 | 0.52 | 0.52 | 0.52 | 936 | 2 | 1,800 |
| 25/11/2019 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 24/11/2019 | 0.52 | 0.52 | 0.52 | 1,589 | 5 | 3,056 |
| 21/11/2019 | 0.52 | 0.52 | 0.52 | 1,144 | 4 | 2,200 |
| 20/11/2019 | 0.53 | 0.52 | 0.53 | 7,979 | 6 | 15,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.28 | 1.22 | 1.22 | 184,155 | 126 | 147,281 |
| 20/04/2008 | 1.25 | 1.21 | 1.25 | 127,513 | 52 | 104,298 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 87,331 | 87 | 71,710 |
| 06/04/2008 | 1.25 | 1.20 | 1.20 | 86,179 | 52 | 71,229 |
| 30/03/2008 | 1.24 | 1.19 | 1.23 | 51,351 | 61 | 42,532 |
| 23/03/2008 | 1.25 | 1.19 | 1.22 | 28,428 | 45 | 23,610 |
| 16/03/2008 | 1.36 | 1.19 | 1.23 | 181,457 | 167 | 140,730 |
| 09/03/2008 | 1.31 | 1.18 | 1.31 | 927,206 | 343 | 723,789 |
| 02/03/2008 | 1.26 | 1.18 | 1.22 | 598,205 | 277 | 492,101 |
| 24/02/2008 | 1.20 | 1.18 | 1.20 | 47,200 | 70 | 39,640 |
| 17/02/2008 | 1.20 | 1.17 | 1.19 | 170,647 | 81 | 144,403 |
| 10/02/2008 | 1.21 | 1.16 | 1.20 | 106,557 | 99 | 89,823 |
| 02/02/2008 | 1.19 | 1.16 | 1.19 | 74,745 | 80 | 63,757 |
| 27/01/2008 | 1.21 | 1.18 | 1.20 | 44,389 | 52 | 37,420 |
| 20/01/2008 | 1.21 | 1.16 | 1.21 | 90,109 | 88 | 75,762 |
| 13/01/2008 | 1.26 | 1.18 | 1.19 | 562,914 | 201 | 460,387 |
| 06/01/2008 | 1.23 | 1.17 | 1.21 | 581,104 | 346 | 486,167 |
| 30/12/2007 | 1.21 | 1.14 | 1.19 | 772,086 | 320 | 657,101 |
| 23/12/2007 | 1.17 | 1.13 | 1.15 | 546,559 | 102 | 477,216 |
| 16/12/2007 | 1.20 | 1.12 | 1.18 | 781,925 | 276 | 672,860 |