AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2019 | 0.57 | 0.57 | 0.57 | 1,254 | 1 | 2,200 |
| 27/08/2019 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 25/08/2019 | 0.57 | 0.57 | 0.57 | 2,058 | 5 | 3,610 |
| 22/08/2019 | 0.57 | 0.57 | 0.57 | 103 | 2 | 181 |
| 20/08/2019 | 0.57 | 0.57 | 0.57 | 2,566 | 4 | 4,502 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 07/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 01/08/2019 | 0.59 | 0.58 | 0.58 | 3,240 | 4 | 5,500 |
| 31/07/2019 | 0.59 | 0.59 | 0.59 | 5,310 | 3 | 9,000 |
| 30/07/2019 | 0.60 | 0.60 | 0.60 | 3,240 | 3 | 5,400 |
| 29/07/2019 | 0.60 | 0.60 | 0.60 | 6,360 | 5 | 10,600 |
| 28/07/2019 | 0.61 | 0.61 | 0.61 | 10,126 | 13 | 16,600 |
| 16/07/2019 | 0.64 | 0.62 | 0.64 | 2,388 | 5 | 3,850 |
| 15/07/2019 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 14/07/2019 | 0.65 | 0.62 | 0.62 | 12,840 | 24 | 20,700 |
| 10/07/2019 | 0.62 | 0.62 | 0.62 | 11,681 | 9 | 18,840 |
| 09/07/2019 | 0.63 | 0.62 | 0.62 | 12,436 | 21 | 20,009 |
| 07/07/2019 | 0.63 | 0.63 | 0.63 | 15,435 | 20 | 24,500 |
| 04/07/2019 | 0.64 | 0.63 | 0.63 | 108 | 2 | 169 |
| 02/07/2019 | 0.63 | 0.63 | 0.63 | 2,835 | 6 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.21 | 1.14 | 1.15 | 184,368 | 147 | 159,318 |
| 25/02/2007 | 1.24 | 1.17 | 1.21 | 106,010 | 119 | 88,072 |
| 18/02/2007 | 1.23 | 1.18 | 1.20 | 154,703 | 120 | 130,355 |
| 11/02/2007 | 1.26 | 1.19 | 1.22 | 84,268 | 101 | 69,245 |
| 04/02/2007 | 1.24 | 1.18 | 1.22 | 110,107 | 75 | 91,698 |
| 28/01/2007 | 1.21 | 1.18 | 1.20 | 32,703 | 59 | 27,448 |
| 21/01/2007 | 1.22 | 1.17 | 1.17 | 21,550 | 50 | 18,160 |
| 14/01/2007 | 1.24 | 1.17 | 1.21 | 75,370 | 94 | 62,600 |
| 07/01/2007 | 1.24 | 1.14 | 1.22 | 132,915 | 190 | 111,395 |
| 24/12/2006 | 1.17 | 1.11 | 1.13 | 90,214 | 86 | 79,182 |
| 17/12/2006 | 1.21 | 1.13 | 1.13 | 12,283 | 40 | 10,569 |
| 10/12/2006 | 1.24 | 1.17 | 1.19 | 307,079 | 46 | 251,987 |
| 03/12/2006 | 1.24 | 1.16 | 1.23 | 31,141 | 38 | 25,922 |
| 26/11/2006 | 1.30 | 1.22 | 1.22 | 40,934 | 49 | 32,786 |
| 19/11/2006 | 1.29 | 1.21 | 1.22 | 60,436 | 74 | 49,295 |
| 13/11/2006 | 1.30 | 1.21 | 1.23 | 9,688 | 21 | 7,695 |
| 05/11/2006 | 1.32 | 1.26 | 1.30 | 43,384 | 31 | 34,121 |
| 29/10/2006 | 1.35 | 1.28 | 1.31 | 98,320 | 86 | 74,107 |
| 22/10/2006 | 1.34 | 1.30 | 1.34 | 5,737 | 18 | 4,404 |
| 15/10/2006 | 1.36 | 1.29 | 1.29 | 24,488 | 55 | 18,741 |