AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 0.68 | 0.67 | 0.68 | 7,740 | 5 | 11,400 |
| 31/03/2019 | 0.67 | 0.67 | 0.67 | 1,675 | 2 | 2,500 |
| 28/03/2019 | 0.67 | 0.67 | 0.67 | 2,345 | 4 | 3,500 |
| 27/03/2019 | 0.67 | 0.67 | 0.67 | 2,562 | 3 | 3,824 |
| 26/03/2019 | 0.68 | 0.67 | 0.67 | 403 | 3 | 600 |
| 25/03/2019 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/03/2019 | 0.68 | 0.67 | 0.68 | 85 | 2 | 126 |
| 20/03/2019 | 0.68 | 0.66 | 0.68 | 271 | 2 | 407 |
| 13/03/2019 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 12/03/2019 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 07/03/2019 | 0.67 | 0.67 | 0.67 | 2,144 | 4 | 3,200 |
| 05/03/2019 | 0.69 | 0.68 | 0.68 | 8,298 | 8 | 12,200 |
| 03/03/2019 | 0.68 | 0.68 | 0.68 | 69 | 2 | 101 |
| 28/02/2019 | 0.68 | 0.68 | 0.68 | 5,848 | 5 | 8,600 |
| 27/02/2019 | 0.69 | 0.68 | 0.68 | 550 | 4 | 800 |
| 25/02/2019 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
| 21/02/2019 | 0.70 | 0.70 | 0.70 | 420 | 2 | 600 |
| 17/02/2019 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
| 14/02/2019 | 0.69 | 0.68 | 0.68 | 1,025 | 4 | 1,500 |
| 05/02/2019 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 1.43 | 1.38 | 1.40 | 226,244 | 92 | 159,714 |
| 14/05/2006 | 1.46 | 1.40 | 1.41 | 292,092 | 149 | 203,397 |
| 07/05/2006 | 1.46 | 1.38 | 1.43 | 416,699 | 224 | 293,459 |
| 01/05/2006 | 1.47 | 1.37 | 1.42 | 537,505 | 196 | 375,952 |
| 23/04/2006 | 1.49 | 1.34 | 1.35 | 448,271 | 252 | 313,844 |
| 16/04/2006 | 1.48 | 1.38 | 1.44 | 1,247,202 | 429 | 882,795 |
| 09/04/2006 | 1.47 | 1.27 | 1.42 | 571,352 | 385 | 410,270 |
| 02/04/2006 | 1.35 | 1.19 | 1.29 | 379,807 | 241 | 291,834 |
| 26/03/2006 | 1.27 | 1.16 | 1.18 | 138,153 | 145 | 113,783 |
| 19/03/2006 | 1.23 | 1.13 | 1.20 | 406,527 | 255 | 341,998 |
| 12/03/2006 | 1.29 | 1.12 | 1.16 | 171,839 | 150 | 146,300 |
| 05/03/2006 | 1.24 | 1.09 | 1.24 | 283,939 | 227 | 244,836 |
| 26/02/2006 | 1.27 | 1.10 | 1.18 | 390,646 | 306 | 331,172 |
| 19/02/2006 | 1.42 | 1.25 | 1.26 | 634,634 | 362 | 491,582 |
| 12/02/2006 | 1.59 | 1.35 | 1.41 | 1,850,802 | 768 | 1,248,450 |
| 05/02/2006 | 1.54 | 1.33 | 1.54 | 3,490,534 | 1,266 | 2,388,161 |
| 29/01/2006 | 1.34 | 1.26 | 1.34 | 292,550 | 159 | 220,536 |
| 22/01/2006 | 1.43 | 1.26 | 1.28 | 485,224 | 304 | 360,116 |
| 15/01/2006 | 1.47 | 1.32 | 1.45 | 956,395 | 439 | 685,291 |
| 08/01/2006 | 1.36 | 1.31 | 1.32 | 112,696 | 41 | 84,350 |