Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.42 0.41 0.42 2,194 14 5,350
26/01/2025 0.40 0.40 0.40 4,342 9 10,856
23/01/2025 0.41 0.40 0.40 1,204 7 3,010
22/01/2025 0.42 0.40 0.41 621 5 1,540
21/01/2025 0.40 0.40 0.40 2,618 9 6,544
20/01/2025 0.39 0.39 0.39 3,510 9 9,000
19/01/2025 0.38 0.37 0.38 574 3 1,550
16/01/2025 0.38 0.37 0.38 2,221 5 5,975
15/01/2025 0.38 0.38 0.38 570 4 1,500
29/12/2024 0.39 0.39 0.39 2 1 5
26/12/2024 0.39 0.39 0.39 23 3 60
17/12/2024 0.38 0.36 0.38 18,255 15 49,653
16/12/2024 0.37 0.37 0.37 2 1 5
12/12/2024 0.38 0.37 0.38 2,007 9 5,425
04/12/2024 0.38 0.37 0.38 1,440 4 3,891
03/12/2024 0.38 0.37 0.38 2,777 3 7,505
02/12/2024 0.37 0.37 0.37 7,400 4 20,000
27/11/2024 0.37 0.37 0.37 111 2 300
21/11/2024 0.37 0.37 0.37 1,310 3 3,540
20/11/2024 0.38 0.37 0.38 1,245 3 3,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.51 0.45 0.46 67,231 140 142,550
01/10/2023 0.54 0.48 0.48 45,608 119 90,982
24/09/2023 0.53 0.50 0.52 22,220 94 43,458
17/09/2023 0.48 0.44 0.48 184,834 110 418,307
10/09/2023 0.47 0.45 0.46 9,371 41 20,634
03/09/2023 0.49 0.45 0.47 13,761 37 30,126
27/08/2023 0.51 0.45 0.47 43,667 94 91,110
20/08/2023 0.46 0.44 0.45 39,436 38 87,859
13/08/2023 0.46 0.42 0.44 80,955 74 186,522
06/08/2023 0.43 0.41 0.43 24,253 43 57,045
30/07/2023 0.43 0.41 0.41 21,459 48 50,075
23/07/2023 0.44 0.42 0.44 6,076 18 14,331
16/07/2023 0.47 0.42 0.43 39,320 85 91,008
09/07/2023 0.47 0.44 0.47 35,238 79 77,913
02/07/2023 0.45 0.42 0.42 15,540 31 35,999
25/06/2023 0.44 0.44 0.44 2,640 3 6,000
18/06/2023 0.45 0.43 0.43 38,138 50 87,524
11/06/2023 0.46 0.42 0.44 38,406 65 89,364
04/06/2023 0.46 0.43 0.46 12,801 42 28,795
28/05/2023 0.45 0.43 0.43 7,474 28 17,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.95 0.84 0.84 78,691 80 87,653
01/03/2017 0.95 0.93 0.95 84,261 87 89,319
01/02/2017 0.95 0.90 0.94 280,193 206 299,766
02/01/2017 0.93 0.89 0.90 86,276 63 94,842
01/12/2016 0.91 0.85 0.90 81,415 55 91,979
01/11/2016 0.86 0.85 0.85 16,761 22 19,570
03/10/2016 0.86 0.85 0.85 43,284 41 50,560
01/09/2016 0.86 0.84 0.85 72,448 61 85,360
01/08/2016 0.87 0.85 0.85 16,639 26 19,226
03/07/2016 0.87 0.85 0.86 18,863 26 21,902
01/06/2016 0.88 0.86 0.88 20,923 32 23,800
02/05/2016 0.89 0.83 0.87 91,042 115 108,292
03/04/2016 0.87 0.84 0.87 105,026 41 121,570
01/03/2016 0.93 0.84 0.84 134,098 100 147,110
01/02/2016 0.91 0.88 0.90 23,532 31 26,410
03/01/2016 0.91 0.87 0.89 322,465 85 361,151
01/12/2015 0.89 0.86 0.89 276,706 82 320,958
01/11/2015 0.87 0.86 0.86 30,661 27 35,475
01/10/2015 0.90 0.87 0.87 94,001 92 106,518
01/09/2015 0.93 0.88 0.89 80,076 77 88,891
Download Table