AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
| 29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
| 24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
| 23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
| 22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
| 21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| 24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
| 08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 01/10/2020 | 0.46 | 0.46 | 0.46 | 598 | 1 | 1,300 |
| 29/09/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 28/09/2020 | 0.46 | 0.45 | 0.46 | 4,120 | 6 | 9,000 |
| 23/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.14 | 1.12 | 1.14 | 348 | 4 | 306 |
| 04/04/2010 | 1.14 | 1.04 | 1.09 | 28,650 | 32 | 26,329 |
| 28/03/2010 | 1.24 | 1.14 | 1.14 | 151,719 | 39 | 125,667 |
| 21/03/2010 | 1.19 | 1.11 | 1.18 | 945,184 | 101 | 821,236 |
| 14/03/2010 | 1.13 | 1.09 | 1.11 | 388,700 | 25 | 345,675 |
| 07/03/2010 | 1.14 | 1.07 | 1.10 | 120,422 | 24 | 108,233 |
| 28/02/2010 | 1.12 | 1.08 | 1.12 | 149,054 | 56 | 136,910 |
| 21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
| 31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |
| 24/01/2010 | 1.12 | 1.06 | 1.12 | 43,915 | 28 | 41,190 |
| 17/01/2010 | 1.11 | 1.06 | 1.08 | 137,864 | 59 | 127,820 |
| 10/01/2010 | 1.13 | 1.08 | 1.08 | 54,636 | 27 | 50,275 |
| 03/01/2010 | 1.12 | 1.06 | 1.11 | 216,273 | 61 | 200,242 |
| 27/12/2009 | 1.14 | 1.08 | 1.08 | 51,916 | 30 | 48,041 |
| 20/12/2009 | 1.15 | 1.10 | 1.13 | 45,113 | 43 | 40,832 |
| 13/12/2009 | 1.15 | 1.11 | 1.13 | 452,301 | 111 | 403,492 |
| 06/12/2009 | 1.18 | 1.11 | 1.16 | 1,257 | 10 | 1,109 |
| 01/12/2009 | 1.14 | 1.11 | 1.14 | 2,378 | 10 | 2,131 |