AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 14/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 09/09/2021 | 0.47 | 0.47 | 0.47 | 7,379 | 11 | 15,700 |
| 08/09/2021 | 0.47 | 0.47 | 0.47 | 9,400 | 9 | 20,000 |
| 07/09/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 10,526 | 14 | 22,395 |
| 05/09/2021 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 02/09/2021 | 0.47 | 0.47 | 0.47 | 6,486 | 7 | 13,800 |
| 01/09/2021 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 22/08/2021 | 0.48 | 0.48 | 0.48 | 33 | 1 | 68 |
| 19/08/2021 | 0.50 | 0.50 | 0.50 | 50 | 2 | 100 |
| 16/08/2021 | 0.50 | 0.49 | 0.50 | 1,490 | 3 | 3,000 |
| 11/08/2021 | 0.48 | 0.47 | 0.48 | 1,551 | 3 | 3,295 |
| 08/08/2021 | 0.46 | 0.46 | 0.46 | 451 | 1 | 981 |
| 04/08/2021 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| 01/08/2021 | 0.48 | 0.46 | 0.48 | 6,415 | 6 | 13,365 |
| 12/07/2021 | 0.48 | 0.48 | 0.48 | 15,113 | 1 | 31,486 |
| 29/06/2021 | 0.48 | 0.47 | 0.48 | 764 | 5 | 1,603 |
| 28/06/2021 | 0.50 | 0.49 | 0.49 | 4,047 | 19 | 8,147 |
| 27/06/2021 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.03 | 1.00 | 1.00 | 338,440 | 57 | 333,825 |
| 05/06/2011 | 1.04 | 0.99 | 1.00 | 710,147 | 145 | 704,342 |
| 29/05/2011 | 1.05 | 1.01 | 1.02 | 667,419 | 58 | 648,068 |
| 22/05/2011 | 1.03 | 1.01 | 1.01 | 119,648 | 42 | 118,105 |
| 15/05/2011 | 1.04 | 1.01 | 1.03 | 125,148 | 44 | 122,923 |
| 08/05/2011 | 1.05 | 0.99 | 1.03 | 348,275 | 46 | 340,490 |
| 02/05/2011 | 1.04 | 0.99 | 1.04 | 121,629 | 34 | 120,508 |
| 24/04/2011 | 1.04 | 1.00 | 1.03 | 79,994 | 17 | 77,305 |
| 17/04/2011 | 1.04 | 0.99 | 1.03 | 206,928 | 41 | 203,755 |
| 10/04/2011 | 1.05 | 1.01 | 1.02 | 192,361 | 45 | 187,370 |
| 03/04/2011 | 1.06 | 1.01 | 1.04 | 513,372 | 53 | 499,623 |
| 27/03/2011 | 1.11 | 1.01 | 1.03 | 264,740 | 62 | 246,388 |
| 20/03/2011 | 1.11 | 1.08 | 1.09 | 69,986 | 23 | 63,800 |
| 13/03/2011 | 1.09 | 1.06 | 1.07 | 24,534 | 17 | 22,930 |
| 06/03/2011 | 1.11 | 1.07 | 1.07 | 269,606 | 39 | 248,854 |
| 27/02/2011 | 1.08 | 1.07 | 1.07 | 470,979 | 52 | 438,903 |
| 20/02/2011 | 1.09 | 1.06 | 1.08 | 1,042,882 | 57 | 970,728 |
| 13/02/2011 | 1.09 | 1.06 | 1.07 | 288,864 | 52 | 269,700 |
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |
| 30/01/2011 | 1.13 | 1.06 | 1.13 | 467,452 | 70 | 425,275 |