Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2022 0.50 0.49 0.50 344 3 699
06/04/2022 0.49 0.47 0.49 124 2 260
28/03/2022 0.49 0.49 0.49 1,362 1 2,780
27/03/2022 0.51 0.50 0.51 3,634 3 7,140
23/03/2022 0.52 0.52 0.52 468 3 900
21/03/2022 0.54 0.54 0.54 27 1 50
23/02/2022 0.52 0.52 0.52 520 3 1,000
21/02/2022 0.53 0.51 0.53 1,175 6 2,300
17/02/2022 0.51 0.51 0.51 187 4 367
16/02/2022 0.53 0.53 0.53 106 1 200
14/02/2022 0.55 0.55 0.55 220 2 400
23/01/2022 0.57 0.57 0.57 114 1 200
17/01/2022 0.59 0.59 0.59 118 1 200
16/01/2022 0.59 0.57 0.57 291 2 500
12/01/2022 0.59 0.59 0.59 797 3 1,350
11/01/2022 0.62 0.62 0.62 5,890 11 9,500
05/01/2022 0.63 0.62 0.63 1,008 3 1,619
03/01/2022 0.60 0.60 0.60 120 1 200
28/12/2021 0.60 0.60 0.60 600 4 1,000
26/12/2021 0.59 0.58 0.58 698 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 1.00 0.98 0.99 119 3 120
05/08/2012 1.00 0.98 1.00 16,622 14 16,920
29/07/2012 1.00 0.97 0.99 33,157 17 33,800
22/07/2012 0.98 0.97 0.97 29,345 8 30,200
15/07/2012 0.99 0.97 0.98 48,316 29 49,162
08/07/2012 1.01 0.99 1.01 5,200 7 5,200
01/07/2012 1.00 0.97 1.00 38,893 44 39,380
24/06/2012 0.97 0.93 0.97 156,660 28 165,042
17/06/2012 0.95 0.92 0.95 7,825 15 8,450
10/06/2012 0.94 0.91 0.92 16,736 24 18,160
03/06/2012 0.91 0.88 0.90 24,697 27 27,445
27/05/2012 0.94 0.89 0.90 123,408 60 136,776
20/05/2012 0.94 0.91 0.94 33,917 25 36,658
13/05/2012 0.94 0.91 0.93 18,193 16 19,898
06/05/2012 0.96 0.92 0.94 87,437 49 94,577
30/04/2012 0.97 0.94 0.94 139,748 47 147,179
22/04/2012 0.99 0.96 0.97 200,918 83 206,865
15/04/2012 0.99 0.97 0.98 219,573 95 224,227
08/04/2012 0.97 0.90 0.97 199,740 76 212,301
01/04/2012 0.93 0.90 0.93 18,989 21 20,855
Download Table