AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 0.51 | 0.51 | 0.51 | 1,027 | 2 | 2,013 |
| 26/07/2022 | 0.51 | 0.51 | 0.51 | 676 | 5 | 1,326 |
| 25/07/2022 | 0.52 | 0.52 | 0.52 | 1,664 | 3 | 3,200 |
| 24/07/2022 | 0.54 | 0.50 | 0.54 | 3,040 | 12 | 5,684 |
| 21/07/2022 | 0.52 | 0.48 | 0.52 | 9,783 | 16 | 18,990 |
| 20/07/2022 | 0.50 | 0.49 | 0.50 | 1,090 | 3 | 2,200 |
| 19/07/2022 | 0.50 | 0.48 | 0.48 | 2,836 | 4 | 5,900 |
| 17/07/2022 | 0.50 | 0.50 | 0.50 | 1,153 | 7 | 2,305 |
| 14/07/2022 | 0.49 | 0.48 | 0.48 | 9,500 | 18 | 19,755 |
| 06/07/2022 | 0.50 | 0.50 | 0.50 | 1,750 | 2 | 3,500 |
| 05/07/2022 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
| 30/06/2022 | 0.54 | 0.53 | 0.54 | 1,048 | 4 | 1,950 |
| 23/06/2022 | 0.52 | 0.52 | 0.52 | 858 | 5 | 1,650 |
| 22/06/2022 | 0.50 | 0.50 | 0.50 | 950 | 3 | 1,900 |
| 09/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 01/06/2022 | 0.55 | 0.52 | 0.52 | 496 | 6 | 950 |
| 31/05/2022 | 0.54 | 0.52 | 0.54 | 5,245 | 11 | 9,790 |
| 30/05/2022 | 0.52 | 0.52 | 0.52 | 1,170 | 4 | 2,250 |
| 29/05/2022 | 0.50 | 0.50 | 0.50 | 400 | 2 | 800 |
| 24/05/2022 | 0.52 | 0.49 | 0.52 | 3,916 | 22 | 7,593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 0.96 | 0.93 | 0.94 | 3,905 | 10 | 4,105 |
| 12/05/2013 | 0.97 | 0.93 | 0.96 | 11,280 | 14 | 12,110 |
| 05/05/2013 | 0.96 | 0.92 | 0.96 | 30,610 | 16 | 33,085 |
| 28/04/2013 | 0.96 | 0.96 | 0.96 | 106 | 2 | 110 |
| 21/04/2013 | 1.04 | 1.03 | 1.03 | 74,179 | 27 | 71,800 |
| 14/04/2013 | 1.05 | 1.03 | 1.04 | 4,651 | 10 | 4,468 |
| 07/04/2013 | 1.04 | 1.03 | 1.03 | 60,271 | 38 | 58,489 |
| 31/03/2013 | 1.05 | 1.03 | 1.04 | 163,201 | 23 | 156,845 |
| 24/03/2013 | 1.05 | 1.04 | 1.05 | 39,378 | 16 | 37,750 |
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |