Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.53 0.53 0.53 11 1 20
18/12/2022 0.52 0.52 0.52 520 2 1,000
15/12/2022 0.52 0.52 0.52 754 5 1,450
14/12/2022 0.50 0.50 0.50 350 3 700
13/12/2022 0.52 0.50 0.52 4,691 22 9,350
12/12/2022 0.52 0.52 0.52 520 2 1,000
08/12/2022 0.54 0.52 0.54 2,179 8 4,161
06/12/2022 0.54 0.50 0.54 8,171 27 15,539
05/12/2022 0.52 0.52 0.52 260 2 500
04/12/2022 0.53 0.52 0.53 740 5 1,400
01/12/2022 0.51 0.51 0.51 332 4 650
30/11/2022 0.52 0.52 0.52 72 2 139
29/11/2022 0.52 0.52 0.52 520 3 1,000
28/11/2022 0.53 0.49 0.53 7,812 35 15,240
27/11/2022 0.51 0.51 0.51 102 2 200
24/11/2022 0.53 0.51 0.53 974 7 1,905
23/11/2022 0.53 0.49 0.53 3,852 23 7,328
22/11/2022 0.51 0.49 0.51 1,872 11 3,746
21/11/2022 0.49 0.45 0.49 1,189 7 2,628
20/11/2022 0.47 0.47 0.47 564 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 1.06 1.05 1.05 16,576 14 15,729
21/12/2014 1.06 1.04 1.05 72,848 32 69,380
14/12/2014 1.04 1.01 1.04 435,780 42 429,629
07/12/2014 1.02 1.01 1.01 24,982 6 24,512
23/11/2014 1.01 1.01 1.01 15,150 4 15,000
16/11/2014 1.02 1.00 1.01 11,415 9 11,360
09/11/2014 1.02 1.01 1.01 24,347 20 24,016
02/11/2014 1.02 1.01 1.02 14,842 10 14,600
26/10/2014 1.02 1.00 1.02 6,321 7 6,213
19/10/2014 1.02 1.01 1.01 7,896 9 7,804
12/10/2014 1.02 1.01 1.01 4,075 5 4,025
08/10/2014 1.01 1.01 1.01 18,656 10 18,471
28/09/2014 1.03 1.00 1.03 4,076 8 3,982
21/09/2014 1.00 1.00 1.00 17,000 13 17,000
14/09/2014 1.02 1.01 1.01 22,346 14 22,122
07/09/2014 1.04 1.02 1.02 20,613 14 20,207
31/08/2014 1.03 1.02 1.03 10,740 15 10,433
24/08/2014 1.02 1.01 1.02 41,034 21 40,230
17/08/2014 1.02 1.01 1.01 15,003 13 14,836
10/08/2014 1.02 1.01 1.01 15,411 18 15,170
Download Table