Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.48 0.48 0.48 384 1 800
23/03/2023 0.48 0.48 0.48 6,552 17 13,650
22/03/2023 0.48 0.47 0.48 888 5 1,851
21/03/2023 0.47 0.46 0.47 3,063 13 6,592
20/03/2023 0.47 0.47 0.47 447 3 950
19/03/2023 0.47 0.46 0.46 2,667 9 5,750
16/03/2023 0.47 0.45 0.47 19,270 19 41,400
15/03/2023 0.48 0.46 0.47 16,789 15 35,700
14/03/2023 0.48 0.47 0.48 11,295 32 23,900
13/03/2023 0.48 0.48 0.48 157 1 328
12/03/2023 0.48 0.48 0.48 216 3 450
09/03/2023 0.50 0.49 0.50 2,095 10 4,200
08/03/2023 0.49 0.49 0.49 2,032 7 4,146
07/03/2023 0.49 0.47 0.47 5,553 11 11,790
06/03/2023 0.50 0.48 0.49 8,273 21 17,230
05/03/2023 0.50 0.47 0.50 3,809 16 8,000
02/03/2023 0.48 0.48 0.48 3,682 8 7,670
01/03/2023 0.50 0.50 0.50 1,850 4 3,700
28/02/2023 0.50 0.48 0.50 3,706 14 7,460
27/02/2023 0.48 0.48 0.48 1,577 6 3,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.92 0.84 0.84 4,680 8 5,250
20/03/2016 0.91 0.90 0.91 14,958 18 16,460
13/03/2016 0.93 0.90 0.91 39,786 30 43,500
06/03/2016 0.93 0.89 0.89 68,718 35 75,332
28/02/2016 0.91 0.89 0.91 10,160 17 11,278
21/02/2016 0.91 0.89 0.89 3,244 6 3,600
14/02/2016 0.90 0.88 0.88 15,731 15 17,700
31/01/2016 0.89 0.88 0.88 354 2 400
24/01/2016 0.89 0.89 0.89 6,342 5 7,126
17/01/2016 0.91 0.89 0.89 17,739 22 19,725
10/01/2016 0.91 0.89 0.91 70,174 51 77,800
03/01/2016 0.89 0.87 0.87 228,210 7 256,500
27/12/2015 0.89 0.86 0.89 221,566 17 257,600
20/12/2015 0.88 0.87 0.87 5,344 7 6,140
13/12/2015 0.88 0.87 0.87 24,684 29 28,360
06/12/2015 0.88 0.86 0.87 20,705 26 23,792
29/11/2015 0.87 0.87 0.87 4,407 3 5,066
22/11/2015 0.87 0.86 0.86 9,306 9 10,799
15/11/2015 0.87 0.86 0.87 13,235 9 15,315
08/11/2015 0.86 0.86 0.86 2,092 2 2,432
Download Table