Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.43 0.42 0.42 16,834 22 39,888
10/08/2023 0.43 0.42 0.43 14,026 17 33,121
09/08/2023 0.43 0.42 0.42 2,967 8 6,934
08/08/2023 0.43 0.43 0.43 275 4 640
07/08/2023 0.43 0.43 0.43 2,580 4 6,000
06/08/2023 0.43 0.41 0.43 4,405 10 10,350
03/08/2023 0.42 0.41 0.41 1,814 4 4,388
02/08/2023 0.43 0.43 0.43 6,380 12 14,838
01/08/2023 0.43 0.43 0.43 2,580 4 6,000
31/07/2023 0.43 0.43 0.43 8,284 14 19,264
30/07/2023 0.43 0.43 0.43 2,402 14 5,585
27/07/2023 0.44 0.43 0.44 912 4 2,108
26/07/2023 0.43 0.43 0.43 86 1 200
24/07/2023 0.43 0.42 0.43 4,648 10 11,023
23/07/2023 0.43 0.43 0.43 430 3 1,000
20/07/2023 0.43 0.42 0.43 24,691 41 58,067
18/07/2023 0.45 0.44 0.44 10,455 21 23,760
17/07/2023 0.47 0.45 0.46 3,182 15 7,042
16/07/2023 0.47 0.45 0.47 993 8 2,139
13/07/2023 0.47 0.45 0.47 5,037 12 11,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.85 0.81 0.83 11,718 28 14,323
26/11/2017 0.82 0.81 0.81 11,668 12 14,400
19/11/2017 0.81 0.80 0.81 6,813 31 8,424
12/11/2017 0.83 0.83 0.83 415 1 500
05/11/2017 0.80 0.80 0.80 2,919 6 3,649
29/10/2017 0.80 0.79 0.80 15,599 25 19,700
22/10/2017 0.80 0.79 0.79 6,978 16 8,832
15/10/2017 0.81 0.79 0.79 34,735 33 43,275
08/10/2017 0.82 0.81 0.81 16,389 18 20,211
01/10/2017 0.82 0.82 0.82 11,732 7 14,307
24/09/2017 0.82 0.82 0.82 47,744 23 58,224
17/09/2017 0.82 0.82 0.82 22,115 14 26,969
10/09/2017 0.83 0.82 0.82 4,732 8 5,742
05/09/2017 0.82 0.81 0.82 4,812 12 5,908
27/08/2017 0.82 0.81 0.82 3,128 9 3,850
20/08/2017 0.81 0.80 0.81 25,772 24 32,011
13/08/2017 0.82 0.81 0.81 536 7 658
06/08/2017 0.82 0.80 0.82 8,639 16 10,700
30/07/2017 0.82 0.80 0.81 63,906 41 78,898
23/07/2017 0.82 0.81 0.81 12,732 26 15,718
Download Table