Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.47 0.47 0.47 94 2 200
07/09/2023 0.48 0.45 0.47 10,420 21 23,079
06/09/2023 0.48 0.47 0.47 1,068 6 2,270
05/09/2023 0.48 0.48 0.48 96 2 200
04/09/2023 0.49 0.47 0.47 1,928 5 4,057
03/09/2023 0.49 0.48 0.49 250 3 520
31/08/2023 0.50 0.47 0.47 4,102 10 8,707
30/08/2023 0.51 0.47 0.49 24,500 49 50,243
29/08/2023 0.49 0.47 0.49 4,509 17 9,350
28/08/2023 0.47 0.46 0.47 9,206 15 19,810
27/08/2023 0.45 0.45 0.45 1,350 3 3,000
24/08/2023 0.45 0.45 0.45 90 1 200
23/08/2023 0.45 0.44 0.45 12,316 10 27,520
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
21/08/2023 0.45 0.45 0.45 2,701 4 6,002
20/08/2023 0.45 0.45 0.45 1,935 10 4,300
17/08/2023 0.45 0.44 0.44 16,385 7 37,132
16/08/2023 0.46 0.45 0.45 721 3 1,600
15/08/2023 0.45 0.44 0.45 6,531 19 14,522
14/08/2023 0.44 0.43 0.43 40,484 23 93,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.80 0.80 0.80 280 2 350
22/04/2018 0.79 0.78 0.79 6,079 13 7,775
15/04/2018 0.84 0.83 0.84 12,265 13 14,757
08/04/2018 0.83 0.83 0.83 1,712 4 2,063
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
11/03/2018 0.85 0.84 0.84 8,591 19 10,222
04/03/2018 0.86 0.84 0.84 4,238 7 5,020
25/02/2018 0.84 0.84 0.84 9,588 26 11,414
18/02/2018 0.84 0.84 0.84 2,100 6 2,500
11/02/2018 0.87 0.84 0.84 1,871 5 2,167
04/02/2018 0.87 0.84 0.87 1,972 6 2,300
28/01/2018 0.84 0.81 0.81 2,099 6 2,554
21/01/2018 0.84 0.84 0.84 378 2 450
07/01/2018 0.84 0.84 0.84 1,411 5 1,680
31/12/2017 0.84 0.81 0.84 3,576 9 4,400
24/12/2017 0.83 0.83 0.83 39,656 3 47,778
17/12/2017 0.83 0.82 0.83 1,070 4 1,300
10/12/2017 0.82 0.81 0.81 7,756 6 9,460
Download Table