AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 0.46 | 0.46 | 0.46 | 3 | 2 | 6 |
| 07/06/2023 | 0.46 | 0.45 | 0.46 | 2,567 | 5 | 5,700 |
| 06/06/2023 | 0.45 | 0.44 | 0.45 | 6,804 | 21 | 15,187 |
| 05/06/2023 | 0.44 | 0.43 | 0.43 | 2,330 | 11 | 5,410 |
| 04/06/2023 | 0.45 | 0.44 | 0.45 | 1,098 | 3 | 2,492 |
| 31/05/2023 | 0.44 | 0.43 | 0.43 | 3,004 | 9 | 6,971 |
| 30/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 29/05/2023 | 0.45 | 0.43 | 0.45 | 1,232 | 10 | 2,750 |
| 28/05/2023 | 0.45 | 0.43 | 0.43 | 3,019 | 7 | 7,000 |
| 24/05/2023 | 0.45 | 0.43 | 0.45 | 1,047 | 7 | 2,430 |
| 23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
| 22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
| 21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| 16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
| 15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
| 14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
| 10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 137 | 4 | 311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 0.95 | 0.94 | 0.95 | 64,170 | 43 | 67,692 |
| 19/02/2017 | 0.94 | 0.92 | 0.94 | 65,258 | 49 | 70,100 |
| 12/02/2017 | 0.95 | 0.92 | 0.92 | 78,898 | 54 | 84,675 |
| 05/02/2017 | 0.94 | 0.90 | 0.94 | 75,814 | 67 | 81,491 |
| 29/01/2017 | 0.90 | 0.90 | 0.90 | 2,160 | 3 | 2,400 |
| 22/01/2017 | 0.90 | 0.90 | 0.90 | 27,000 | 22 | 30,000 |
| 08/01/2017 | 0.93 | 0.90 | 0.92 | 52,916 | 34 | 57,775 |
| 02/01/2017 | 0.90 | 0.89 | 0.90 | 4,200 | 4 | 4,667 |
| 26/12/2016 | 0.90 | 0.90 | 0.90 | 21,375 | 16 | 23,750 |
| 11/12/2016 | 0.91 | 0.85 | 0.90 | 56,944 | 34 | 64,629 |
| 04/12/2016 | 0.86 | 0.86 | 0.86 | 3,096 | 5 | 3,600 |
| 27/11/2016 | 0.86 | 0.85 | 0.85 | 808 | 5 | 944 |
| 20/11/2016 | 0.86 | 0.86 | 0.86 | 4,601 | 1 | 5,350 |
| 13/11/2016 | 0.86 | 0.85 | 0.85 | 5,480 | 7 | 6,420 |
| 06/11/2016 | 0.86 | 0.85 | 0.86 | 2,238 | 7 | 2,629 |
| 30/10/2016 | 0.86 | 0.85 | 0.85 | 4,024 | 6 | 4,687 |
| 23/10/2016 | 0.85 | 0.85 | 0.85 | 8,501 | 7 | 10,001 |
| 16/10/2016 | 0.85 | 0.85 | 0.85 | 1,394 | 7 | 1,640 |
| 09/10/2016 | 0.86 | 0.85 | 0.85 | 6,768 | 11 | 7,959 |
| 03/10/2016 | 0.86 | 0.86 | 0.86 | 26,230 | 12 | 30,500 |