Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.47 0.47 0.47 2,350 10 5,000
11/07/2023 0.46 0.45 0.46 16,465 28 35,866
10/07/2023 0.44 0.44 0.44 760 5 1,727
09/07/2023 0.44 0.44 0.44 10,626 24 24,150
06/07/2023 0.44 0.42 0.42 2,515 7 5,852
05/07/2023 0.43 0.42 0.43 1,801 5 4,200
04/07/2023 0.43 0.43 0.43 1,792 6 4,167
03/07/2023 0.45 0.43 0.43 8,331 12 19,280
02/07/2023 0.44 0.44 0.44 1,100 1 2,500
25/06/2023 0.44 0.44 0.44 2,640 3 6,000
22/06/2023 0.45 0.43 0.43 8,433 13 19,540
21/06/2023 0.44 0.43 0.43 3,312 5 7,660
20/06/2023 0.44 0.43 0.43 4,670 6 10,650
19/06/2023 0.44 0.43 0.43 12,974 12 29,674
18/06/2023 0.44 0.43 0.44 8,750 14 20,000
15/06/2023 0.44 0.42 0.44 12,340 26 28,384
14/06/2023 0.44 0.42 0.42 8,514 11 20,260
13/06/2023 0.46 0.43 0.43 16,091 18 37,400
12/06/2023 0.45 0.44 0.45 1,198 7 2,720
11/06/2023 0.44 0.44 0.44 264 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.82 0.82 0.82 1,804 4 2,200
09/07/2017 0.82 0.81 0.82 3,853 9 4,704
02/07/2017 0.82 0.82 0.82 5,166 16 6,300
29/06/2017 0.82 0.82 0.82 1,640 2 2,000
18/06/2017 0.82 0.82 0.82 16,088 26 19,620
11/06/2017 0.84 0.82 0.82 30,486 44 36,817
04/06/2017 0.84 0.84 0.84 327,849 3 390,296
28/05/2017 0.84 0.83 0.84 5,843 12 6,956
21/05/2017 0.85 0.85 0.85 7,650 5 9,000
14/05/2017 0.85 0.83 0.84 6,625 13 7,882
07/05/2017 0.85 0.84 0.85 12,433 12 14,780
01/05/2017 0.84 0.83 0.84 4,814 6 5,732
23/04/2017 0.85 0.84 0.84 18,773 19 22,239
16/04/2017 0.88 0.85 0.85 16,160 14 19,000
09/04/2017 0.95 0.95 0.95 4,294 8 4,520
02/04/2017 0.95 0.94 0.95 39,465 39 41,894
26/03/2017 0.95 0.93 0.95 19,385 22 20,521
19/03/2017 0.94 0.94 0.94 23,500 19 25,000
12/03/2017 0.95 0.94 0.94 25,580 18 27,000
05/03/2017 0.95 0.94 0.95 11,850 21 12,606
Download Table