Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.50 0.50 0.50 75 1 150
23/02/2023 0.50 0.50 0.50 25 1 50
22/02/2023 0.49 0.49 0.49 1,421 2 2,900
21/02/2023 0.51 0.48 0.51 998 4 2,038
20/02/2023 0.50 0.49 0.49 1,093 9 2,225
19/02/2023 0.51 0.50 0.51 4,010 11 8,020
16/02/2023 0.52 0.51 0.52 232 4 454
15/02/2023 0.51 0.51 0.51 1,301 8 2,550
14/02/2023 0.50 0.49 0.49 1,231 7 2,500
13/02/2023 0.50 0.50 0.50 163 4 325
12/02/2023 0.51 0.50 0.51 1,442 5 2,850
09/02/2023 0.51 0.49 0.49 3,617 9 7,360
08/02/2023 0.51 0.51 0.51 268 4 525
07/02/2023 0.53 0.51 0.53 1,025 3 2,010
05/02/2023 0.53 0.53 0.53 159 3 300
02/02/2023 0.53 0.52 0.53 9,337 13 17,700
01/02/2023 0.51 0.50 0.51 3,971 6 7,807
31/01/2023 0.49 0.49 0.49 3,072 8 6,270
30/01/2023 0.52 0.51 0.51 1,634 2 3,200
29/01/2023 0.51 0.50 0.51 508 5 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.87 0.87 0.87 6,028 7 6,929
18/10/2015 0.90 0.87 0.87 23,771 24 26,760
11/10/2015 0.88 0.87 0.88 30,530 21 34,900
04/10/2015 0.89 0.87 0.88 31,038 38 35,015
28/09/2015 0.91 0.88 0.88 22,711 20 25,718
20/09/2015 0.92 0.90 0.91 7,778 13 8,586
13/09/2015 0.90 0.90 0.90 2,610 6 2,900
06/09/2015 0.93 0.90 0.90 30,669 34 34,021
30/08/2015 0.92 0.90 0.91 25,798 16 28,409
23/08/2015 0.95 0.92 0.93 15,962 14 17,123
16/08/2015 0.93 0.92 0.93 2,489 7 2,703
09/08/2015 0.93 0.92 0.92 31,862 23 34,300
02/08/2015 0.94 0.94 0.94 6,625 17 7,048
26/07/2015 0.94 0.94 0.94 9,075 9 9,654
21/07/2015 0.94 0.94 0.94 940 2 1,000
05/07/2015 0.95 0.95 0.95 4,222 8 4,444
28/06/2015 0.96 0.95 0.96 23,627 4 24,616
21/06/2015 0.95 0.95 0.95 4,940 7 5,200
14/06/2015 0.96 0.95 0.96 8,748 11 9,206
07/06/2015 0.96 0.95 0.96 4,732 6 4,980
Download Table