Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.50 0.49 0.49 4,010 14 8,150
25/01/2023 0.53 0.51 0.51 1,254 5 2,450
24/01/2023 0.53 0.49 0.53 12,196 35 23,992
23/01/2023 0.53 0.51 0.51 2,967 12 5,632
22/01/2023 0.51 0.51 0.51 255 2 500
19/01/2023 0.53 0.50 0.52 1,419 11 2,802
18/01/2023 0.51 0.49 0.51 489 8 972
17/01/2023 0.51 0.49 0.49 5,705 14 11,570
16/01/2023 0.51 0.51 0.51 2,142 6 4,200
15/01/2023 0.54 0.53 0.53 292 3 550
12/01/2023 0.53 0.53 0.53 504 2 950
11/01/2023 0.55 0.53 0.55 4,574 10 8,450
08/01/2023 0.53 0.52 0.53 1,155 7 2,220
05/01/2023 0.52 0.50 0.52 401 2 800
04/01/2023 0.51 0.50 0.50 7,152 25 14,250
29/12/2022 0.53 0.52 0.52 757 7 1,440
28/12/2022 0.54 0.53 0.54 260 4 490
27/12/2022 0.52 0.52 0.52 120 2 230
22/12/2022 0.53 0.52 0.52 131 2 250
21/12/2022 0.52 0.51 0.52 793 2 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 0.95 0.95 0.95 6,844 7 7,204
24/05/2015 0.95 0.95 0.95 1,710 11 1,800
17/05/2015 0.95 0.94 0.95 4,992 7 5,256
10/05/2015 0.95 0.94 0.95 10,060 9 10,700
03/05/2015 0.95 0.93 0.93 9,692 5 10,206
26/04/2015 0.95 0.93 0.93 84,947 35 91,145
19/04/2015 0.95 0.94 0.94 118,257 48 125,794
12/04/2015 0.95 0.94 0.94 23,115 21 24,588
05/04/2015 1.04 0.94 0.94 114,832 59 121,125
29/03/2015 1.04 1.03 1.04 5,032 7 4,859
22/03/2015 1.02 1.01 1.02 54,095 44 53,498
15/03/2015 1.02 1.02 1.02 12,852 22 12,600
08/03/2015 1.04 1.02 1.03 14,027 16 13,739
01/03/2015 1.04 1.01 1.04 189,074 54 185,400
22/02/2015 1.03 1.01 1.01 7,094 13 6,984
15/02/2015 1.03 1.01 1.03 13,126 17 12,896
08/02/2015 1.03 1.02 1.02 5,488 7 5,375
01/02/2015 1.05 1.03 1.03 45,807 35 44,356
25/01/2015 1.05 1.03 1.04 8,162 13 7,850
04/01/2015 1.05 1.05 1.05 184 1 175
Download Table