AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 0.52 | 0.50 | 0.52 | 330 | 2 | 660 |
| 26/09/2022 | 0.52 | 0.50 | 0.52 | 755 | 4 | 1,510 |
| 25/09/2022 | 0.53 | 0.52 | 0.52 | 1,898 | 9 | 3,600 |
| 22/09/2022 | 0.54 | 0.54 | 0.54 | 162 | 1 | 300 |
| 21/09/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
| 19/09/2022 | 0.55 | 0.52 | 0.55 | 7,478 | 16 | 13,673 |
| 18/09/2022 | 0.53 | 0.51 | 0.53 | 1,489 | 11 | 2,833 |
| 15/09/2022 | 0.51 | 0.51 | 0.51 | 267 | 1 | 523 |
| 14/09/2022 | 0.53 | 0.52 | 0.53 | 1,111 | 6 | 2,100 |
| 13/09/2022 | 0.51 | 0.50 | 0.51 | 1,527 | 10 | 3,000 |
| 11/09/2022 | 0.49 | 0.49 | 0.49 | 1,225 | 1 | 2,500 |
| 08/09/2022 | 0.47 | 0.47 | 0.47 | 8 | 1 | 16 |
| 07/09/2022 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 06/09/2022 | 0.49 | 0.49 | 0.49 | 394 | 5 | 805 |
| 05/09/2022 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 04/09/2022 | 0.49 | 0.47 | 0.47 | 5,250 | 13 | 11,105 |
| 01/09/2022 | 0.51 | 0.49 | 0.49 | 4,456 | 16 | 9,021 |
| 31/08/2022 | 0.51 | 0.50 | 0.51 | 182 | 3 | 360 |
| 30/08/2022 | 0.51 | 0.50 | 0.50 | 202 | 2 | 400 |
| 29/08/2022 | 0.52 | 0.51 | 0.51 | 4,971 | 15 | 9,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 12,311 | 4 | 11,725 |
| 23/02/2014 | 1.06 | 1.05 | 1.05 | 10,573 | 8 | 9,998 |
| 16/02/2014 | 1.06 | 1.04 | 1.06 | 16,094 | 13 | 15,276 |
| 09/02/2014 | 1.07 | 1.04 | 1.04 | 51,371 | 35 | 49,083 |
| 02/02/2014 | 1.06 | 1.04 | 1.05 | 7,415 | 13 | 7,080 |
| 26/01/2014 | 1.06 | 1.05 | 1.06 | 31,047 | 19 | 29,528 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 35,104 | 30 | 32,623 |
| 13/01/2014 | 1.04 | 1.02 | 1.04 | 64,209 | 14 | 62,323 |
| 05/01/2014 | 1.04 | 0.99 | 1.04 | 15,831 | 13 | 15,610 |
| 29/12/2013 | 1.00 | 0.97 | 0.98 | 12,347 | 4 | 12,610 |
| 22/12/2013 | 0.99 | 0.99 | 0.99 | 1,832 | 1 | 1,850 |
| 08/12/2013 | 0.99 | 0.99 | 0.99 | 3,960 | 2 | 4,000 |
| 01/12/2013 | 1.00 | 0.97 | 0.97 | 45,710 | 23 | 46,250 |
| 24/11/2013 | 0.97 | 0.96 | 0.97 | 43,141 | 51 | 44,476 |
| 17/11/2013 | 0.97 | 0.97 | 0.97 | 9,894 | 6 | 10,200 |
| 10/11/2013 | 0.98 | 0.97 | 0.97 | 29,780 | 17 | 30,700 |
| 03/11/2013 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 27/10/2013 | 0.98 | 0.94 | 0.98 | 20,071 | 19 | 20,950 |
| 20/10/2013 | 0.96 | 0.94 | 0.95 | 161,245 | 29 | 169,063 |
| 13/10/2013 | 0.95 | 0.95 | 0.95 | 1,330 | 2 | 1,400 |