Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.44 0.43 0.44 538 3 1,250
15/01/2024 0.43 0.43 0.43 1,029 2 2,394
14/01/2024 0.43 0.42 0.43 3,013 3 7,166
10/01/2024 0.44 0.43 0.44 1,724 3 4,010
09/01/2024 0.43 0.43 0.43 2,387 7 5,550
08/01/2024 0.44 0.43 0.43 303 2 700
04/01/2024 0.42 0.42 0.42 525 2 1,250
03/01/2024 0.43 0.43 0.43 22 1 50
02/01/2024 0.42 0.42 0.42 840 3 2,000
28/12/2023 0.42 0.42 0.42 69 2 165
27/12/2023 0.44 0.43 0.43 2,008 4 4,670
24/12/2023 0.44 0.43 0.43 585 3 1,359
21/12/2023 0.45 0.43 0.44 7,941 16 18,449
20/12/2023 0.45 0.44 0.45 92 2 208
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
10/12/2023 0.43 0.43 0.43 388 2 902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.52 0.51 0.51 1,023 10 2,000
09/02/2020 0.54 0.50 0.53 12,970 31 24,960
02/02/2020 0.52 0.50 0.50 21,922 55 43,434
26/01/2020 0.53 0.51 0.51 4,120 19 7,890
19/01/2020 0.55 0.53 0.54 2,865 12 5,303
12/01/2020 0.60 0.52 0.53 60,603 130 107,182
05/01/2020 0.54 0.51 0.52 58,117 17 109,879
29/12/2019 0.52 0.51 0.51 46 2 90
22/12/2019 0.53 0.51 0.52 446 3 850
15/12/2019 0.52 0.51 0.51 601 7 1,176
08/12/2019 0.53 0.52 0.52 3,877 14 7,439
01/12/2019 0.51 0.49 0.51 7,346 15 14,600
24/11/2019 0.53 0.52 0.52 2,552 8 4,906
17/11/2019 0.53 0.51 0.52 20,596 37 39,324
10/11/2019 0.53 0.52 0.52 8,585 18 16,500
03/11/2019 0.51 0.51 0.51 3,570 8 7,000
27/10/2019 0.52 0.51 0.51 8,591 26 16,640
20/10/2019 0.52 0.52 0.52 2,615 11 5,029
13/10/2019 0.54 0.52 0.54 7,685 17 14,384
06/10/2019 0.52 0.51 0.52 5,274 15 10,250
Download Table