Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.41 0.41 0.41 2,050 6 5,000
18/02/2024 0.42 0.42 0.42 84 1 200
15/02/2024 0.41 0.41 0.41 1,025 1 2,500
14/02/2024 0.42 0.41 0.42 208 3 500
13/02/2024 0.42 0.41 0.41 2,369 4 5,760
12/02/2024 0.42 0.42 0.42 42 1 100
08/02/2024 0.42 0.42 0.42 5 1 13
07/02/2024 0.42 0.42 0.42 1,548 1 3,686
06/02/2024 0.42 0.41 0.41 4,150 4 10,000
04/02/2024 0.43 0.42 0.42 9,704 17 23,069
01/02/2024 0.43 0.42 0.43 2,136 4 5,000
31/01/2024 0.43 0.43 0.43 430 2 1,000
30/01/2024 0.43 0.43 0.43 1,114 1 2,590
29/01/2024 0.43 0.42 0.42 2,360 2 5,500
28/01/2024 0.43 0.43 0.43 215 1 500
25/01/2024 0.42 0.42 0.42 172 2 410
24/01/2024 0.44 0.43 0.44 133 2 310
23/01/2024 0.43 0.43 0.43 430 1 1,000
21/01/2024 0.43 0.43 0.43 1,548 1 3,600
18/01/2024 0.43 0.43 0.43 2,150 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.43 0.43 0.43 430 1 1,000
23/08/2020 0.42 0.41 0.41 774 7 1,864
16/08/2020 0.43 0.42 0.42 766 4 1,800
09/08/2020 0.43 0.42 0.42 804 6 1,886
04/08/2020 0.43 0.43 0.43 301 2 700
26/07/2020 0.44 0.43 0.43 2,393 3 5,442
19/07/2020 0.46 0.43 0.46 2,623 10 5,972
12/07/2020 0.44 0.44 0.44 440 2 1,000
05/07/2020 0.46 0.43 0.46 1,004 3 2,228
28/06/2020 0.46 0.46 0.46 460 1 1,000
21/06/2020 0.49 0.44 0.47 5,589 15 12,000
14/06/2020 0.44 0.43 0.44 700 6 1,600
07/06/2020 0.47 0.43 0.45 2,499 11 5,700
31/05/2020 0.47 0.45 0.47 1,548 5 3,400
26/05/2020 0.46 0.45 0.45 277 4 610
17/05/2020 0.46 0.46 0.46 92 1 200
15/03/2020 0.47 0.47 0.47 47 1 100
08/03/2020 0.50 0.48 0.48 2,727 24 5,560
01/03/2020 0.51 0.48 0.50 8,865 20 18,000
23/02/2020 0.53 0.51 0.52 11,626 38 22,280
Download Table