Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 0.68 0.68 0.68 34 1 50
09/11/2021 0.66 0.66 0.66 205 3 310
08/11/2021 0.69 0.69 0.69 50 1 72
03/11/2021 0.72 0.72 0.72 72 1 100
31/10/2021 0.69 0.65 0.69 2,071 6 3,174
28/10/2021 0.66 0.62 0.66 3,019 10 4,724
27/10/2021 0.63 0.62 0.63 1,490 16 2,366
26/10/2021 0.60 0.60 0.60 120 1 200
25/10/2021 0.58 0.58 0.58 1,276 4 2,200
24/10/2021 0.56 0.56 0.56 3,472 5 6,200
21/10/2021 0.54 0.52 0.54 1,766 7 3,317
20/10/2021 0.52 0.52 0.52 520 2 1,000
13/10/2021 0.51 0.50 0.51 6,966 15 13,700
12/10/2021 0.49 0.49 0.49 735 1 1,500
05/10/2021 0.47 0.47 0.47 470 2 1,000
30/09/2021 0.48 0.47 0.48 4,748 11 10,100
29/09/2021 0.46 0.46 0.46 460 1 1,000
26/09/2021 0.45 0.45 0.45 374 1 832
22/09/2021 0.45 0.45 0.45 187 1 416
21/09/2021 0.45 0.45 0.45 225 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.88 0.85 0.85 560,722 194 652,024
23/10/2011 0.90 0.86 0.90 220,147 77 249,347
16/10/2011 0.86 0.84 0.86 644,358 105 755,741
09/10/2011 0.88 0.84 0.84 1,214,461 231 1,428,205
02/10/2011 0.88 0.85 0.85 687,660 137 796,029
25/09/2011 0.91 0.87 0.88 561,089 104 634,910
18/09/2011 0.92 0.89 0.89 139,652 54 155,746
11/09/2011 0.92 0.88 0.92 887,387 162 996,070
04/09/2011 0.92 0.88 0.88 1,228,699 254 1,369,279
28/08/2011 0.90 0.87 0.88 257,870 37 292,793
21/08/2011 0.92 0.88 0.88 1,011,909 200 1,131,442
14/08/2011 0.95 0.90 0.90 868,866 164 947,674
07/08/2011 0.92 0.88 0.90 723,583 99 794,425
31/07/2011 0.94 0.89 0.89 1,684,897 230 1,850,784
24/07/2011 0.98 0.94 0.94 243,457 92 254,240
17/07/2011 0.99 0.94 0.96 742,862 126 775,885
10/07/2011 1.00 0.95 0.97 232,921 74 238,789
03/07/2011 1.00 0.96 0.96 161,519 52 165,245
26/06/2011 0.99 0.97 0.99 73,948 21 75,403
19/06/2011 1.01 0.96 0.96 248,691 113 253,404
Download Table