Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2001	0.55	0.55	0.55	8,608	11	15,650
30/08/2001	0.55	0.54	0.54	2,702	5	4,935
29/08/2001	0.55	0.54	0.55	11,121	23	20,224
28/08/2001	0.55	0.55	0.55	10,505	15	19,100
27/08/2001	0.55	0.54	0.55	12,441	21	22,650
26/08/2001	0.55	0.55	0.55	8,060	12	14,654
23/08/2001	0.55	0.55	0.55	3,716	7	6,757
22/08/2001	0.56	0.55	0.55	17,134	25	31,143
21/08/2001	0.56	0.56	0.56	168	2	300
20/08/2001	0.56	0.56	0.56	4,396	7	7,850
19/08/2001	0.58	0.57	0.57	2,395	8	4,200
15/08/2001	0.59	0.57	0.58	9,157	18	15,635
14/08/2001	0.58	0.57	0.57	6,219	12	10,800
13/08/2001	0.58	0.56	0.57	18,499	25	32,535
12/08/2001	0.56	0.56	0.56	115	1	205
09/08/2001	0.56	0.55	0.55	4,618	11	8,300
08/08/2001	0.55	0.55	0.55	1,100	2	2,000
07/08/2001	0.55	0.55	0.55	1,708	5	3,105
06/08/2001	0.57	0.55	0.55	9,755	24	17,505
05/08/2001	0.57	0.57	0.57	16,410	39	28,790

Download Table