MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 30/09/2025
MarketOTC
High Price0.72
Last Closing0.72
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.72
Opening Price0.72
No. of Shares18
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/EN
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
| 22/09/2024 | 0.84 | 0.84 | 0.84 | 2 | 1 | 2 |
| 18/09/2024 | 0.91 | 0.91 | 0.91 | 273 | 2 | 300 |
| 17/09/2024 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
| 11/09/2024 | 0.91 | 0.91 | 0.91 | 273 | 3 | 300 |
| 09/09/2024 | 1.00 | 0.91 | 0.91 | 2,289 | 8 | 2,403 |
| 08/09/2024 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 05/09/2024 | 0.83 | 0.80 | 0.83 | 1,535 | 10 | 1,900 |
| 28/02/2024 | 6.24 | 6.24 | 6.24 | 6,209 | 1 | 995 |
| 27/02/2024 | 6.93 | 6.93 | 6.93 | 35 | 1 | 5 |
| 30/01/2024 | 7.70 | 6.98 | 7.70 | 394 | 3 | 56 |
| 29/01/2024 | 7.92 | 6.48 | 7.75 | 1,264 | 9 | 171 |
| 28/01/2024 | 7.31 | 5.99 | 7.20 | 1,105 | 8 | 170 |
| 25/01/2024 | 6.65 | 6.65 | 6.65 | 133 | 1 | 20 |
| 24/01/2024 | 6.05 | 6.04 | 6.05 | 121 | 2 | 20 |
| 23/01/2024 | 5.50 | 5.50 | 5.50 | 314 | 4 | 57 |
| 22/01/2024 | 5.00 | 5.00 | 5.00 | 50 | 1 | 10 |
| 21/01/2024 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 16/01/2024 | 4.14 | 4.14 | 4.14 | 21 | 1 | 5 |
| 09/01/2024 | 3.77 | 3.77 | 3.77 | 13,048 | 1 | 3,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 3.77 | 3.77 | 3.77 | 13,048 | 1 | 3,461 |
| 31/12/2023 | 3.78 | 3.78 | 3.78 | 18,949 | 8 | 5,013 |
| 13/08/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 09/07/2023 | 0.70 | 0.70 | 0.70 | 6 | 1 | 9 |
| 11/06/2023 | 0.75 | 0.75 | 0.75 | 1 | 1 | 1 |
| 28/05/2023 | 0.80 | 0.80 | 0.80 | 12 | 1 | 15 |
| 21/05/2023 | 0.86 | 0.86 | 0.86 | 132 | 4 | 153 |
| 14/05/2023 | 1.15 | 0.95 | 0.95 | 481 | 8 | 439 |
| 07/05/2023 | 1.15 | 1.15 | 1.15 | 14 | 2 | 12 |
| 09/04/2023 | 1.15 | 1.15 | 1.15 | 135 | 1 | 117 |
| 26/03/2023 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 19/03/2023 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 12/03/2023 | 1.49 | 1.10 | 1.10 | 121 | 6 | 92 |
| 05/03/2023 | 1.65 | 1.50 | 1.65 | 6,330 | 3 | 4,200 |
| 26/02/2023 | 1.46 | 1.46 | 1.46 | 1,386 | 1 | 949 |
| 29/01/2023 | 1.62 | 1.62 | 1.62 | 50 | 1 | 31 |
| 22/01/2023 | 1.80 | 1.80 | 1.80 | 49 | 1 | 27 |
| 26/12/2022 | 1.80 | 1.75 | 1.80 | 3,643 | 5 | 2,026 |
| 11/12/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 10/04/2022 | 1.84 | 1.80 | 1.84 | 850 | 6 | 469 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 2.00 | 1.66 | 2.00 | 3,814 | 40 | 2,183 |
| 03/04/2022 | 1.84 | 1.80 | 1.84 | 850 | 6 | 469 |
| 03/10/2021 | 2.04 | 2.04 | 2.04 | 153 | 1 | 75 |
| 01/09/2021 | 2.04 | 1.29 | 2.04 | 1,080 | 10 | 681 |
| 01/08/2021 | 1.30 | 1.30 | 1.30 | 36 | 3 | 28 |
| 01/06/2021 | 1.59 | 1.31 | 1.44 | 1,253 | 7 | 881 |
| 01/02/2021 | 1.26 | 0.97 | 1.26 | 844 | 9 | 750 |
| 01/12/2020 | 0.72 | 0.72 | 0.72 | 3 | 1 | 4 |
| 01/10/2020 | 0.69 | 0.69 | 0.69 | 4 | 1 | 6 |
| 01/09/2020 | 0.69 | 0.63 | 0.66 | 11,046 | 20 | 16,969 |
| 04/08/2020 | 0.63 | 0.54 | 0.63 | 11,458 | 25 | 19,504 |
| 01/07/2020 | 0.57 | 0.52 | 0.57 | 21,262 | 33 | 39,737 |
| 01/06/2020 | 0.55 | 0.53 | 0.53 | 10,001 | 5 | 18,420 |
| 10/05/2020 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 01/03/2020 | 0.56 | 0.53 | 0.56 | 3,290 | 4 | 6,207 |
| 02/02/2020 | 0.57 | 0.47 | 0.51 | 8,266 | 17 | 15,765 |
| 01/12/2019 | 0.53 | 0.42 | 0.52 | 13,504 | 28 | 28,140 |
| 03/11/2019 | 0.64 | 0.51 | 0.51 | 6,430 | 18 | 11,455 |
| 01/10/2019 | 0.69 | 0.49 | 0.59 | 24,203 | 89 | 40,549 |
| 01/09/2019 | 0.71 | 0.40 | 0.49 | 141,578 | 202 | 254,287 |