Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.57	0.56	0.57	682	2	1,200
02/02/2020	0.54	0.54	0.54	3,348	1	6,200
28/01/2020	0.59	0.54	0.54	4,905	5	8,510
23/01/2020	0.60	0.55	0.60	113	2	200
22/01/2020	0.55	0.50	0.55	875	8	1,651
21/01/2020	0.50	0.50	0.50	100	1	200
08/01/2020	0.53	0.53	0.53	11	1	20
02/01/2020	0.52	0.52	0.52	3,406	1	6,550
29/12/2019	0.52	0.52	0.52	3,406	1	6,550
18/12/2019	0.53	0.53	0.53	540	2	1,018
16/12/2019	0.53	0.52	0.53	994	8	1,912
12/12/2019	0.53	0.49	0.53	298	2	600
11/12/2019	0.49	0.46	0.49	801	3	1,670
10/12/2019	0.46	0.42	0.46	293	2	678
05/12/2019	0.42	0.42	0.42	572	7	1,362
04/12/2019	0.46	0.46	0.46	3,243	1	7,050
03/12/2019	0.46	0.46	0.46	3,358	2	7,300
28/11/2019	0.51	0.51	0.51	273	4	535
27/11/2019	0.56	0.56	0.56	280	1	500
19/11/2019	0.62	0.62	0.62	31	1	50

Download Table