Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2019	0.37	0.37	0.37	370	2	1,000
22/07/2019	0.38	0.38	0.38	950	1	2,500
21/07/2019	0.38	0.38	0.38	870	1	2,290
14/07/2019	0.38	0.38	0.38	309	4	812
10/07/2019	0.42	0.42	0.42	210	5	500
03/07/2019	0.46	0.46	0.46	10,918	1	23,735
27/06/2019	0.47	0.47	0.47	66	1	140
17/06/2019	0.52	0.52	0.52	260	1	500
13/06/2019	0.52	0.52	0.52	48	1	93
02/06/2019	0.57	0.56	0.57	13,529	2	23,735
14/05/2019	0.59	0.59	0.59	14,010	3	23,746
25/04/2019	0.62	0.62	0.62	47	1	76
21/04/2019	0.68	0.68	0.68	34	1	50
17/04/2019	0.68	0.68	0.68	170	1	250
14/04/2019	0.80	0.75	0.75	15,455	3	19,574
11/04/2019	0.80	0.78	0.80	15,328	3	19,650
26/03/2019	0.86	0.86	0.86	43	1	50
21/03/2019	0.95	0.90	0.90	193	3	211
20/03/2019	0.99	0.99	0.99	212	2	214
15/01/2019	0.14	0.14	0.14	35	1	250

Download Table