Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2025

MarketOTC

High Price0.72

Last Closing0.72

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price0.72

Opening Price0.72

No. of Shares18

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.11	0.11	0.11	1,122	5	10,201
06/11/2018	0.11	0.10	0.10	2,750	11	27,200
05/11/2018	0.12	0.11	0.11	1,587	13	14,400
04/11/2018	0.12	0.12	0.12	148	5	1,230
31/10/2018	0.13	0.13	0.13	1,625	6	12,500
30/10/2018	0.14	0.14	0.14	280	4	2,000
28/10/2018	0.15	0.15	0.15	750	8	5,000
25/10/2018	0.16	0.16	0.16	576	18	3,600
22/10/2018	0.17	0.17	0.17	102	4	600
17/10/2018	0.18	0.18	0.18	216	4	1,200
14/10/2018	0.20	0.20	0.20	220	2	1,100
11/10/2018	0.22	0.22	0.22	110	3	500
18/09/2018	0.24	0.24	0.24	180	2	750
05/09/2018	0.26	0.26	0.26	130	2	500
04/09/2018	0.28	0.28	0.28	238	2	850
22/03/2018	0.31	0.27	0.31	84	3	300
21/03/2018	0.30	0.29	0.29	162	2	550
19/03/2018	0.32	0.32	0.32	16	1	50
18/03/2018	0.30	0.26	0.30	177	4	650
15/03/2018	0.28	0.28	0.28	14	1	50

Download Table